ONEV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| COR | Cencora, Inc. | $224.60 | 0.23 | -6.43 | -6.08 | -3.17 | 12.76 | 0 | 29.92 | -14.8 |
| MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
| CNC | Centene Corporation | $77.80 | 0.19 | 6.09 | 7.12 | -1.21 | 6.48 | 15.87 | 15.42 | 4.43 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| CTSH | Cognizant Technology Solutions Corporation | $66.96 | 0.24 | 1.91 | -1.45 | -14.99 | -4.24 | 7.44 | 33.34 | -8.53 |
| CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
| LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
| WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
| APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
| CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
| NVR | NVR, Inc. | $7651.00 | -0.26 | 2.77 | -0.08 | 3.4 | 17.56 | 23.05 | 11.54 | 3.84 |
| ADM | ArcherDanielsMidland Company | $62.97 | 0.85 | 6.84 | 4.29 | 14.8 | -16.9 | -16.17 | 21.7 | 7.35 |
| RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
| VLO | Valero Energy Corporation | $155.53 | -2.1 | -2.79 | -8.65 | 10.28 | 19.8 | 29.51 | 31.55 | -15.2 |
| LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
| MOH | Molina Healthcare Inc | $354.39 | 1.25 | 3.47 | -0.85 | -13.36 | -0.52 | 18.65 | 31.22 | -3.34 |
| JBL | Jabil Inc. | $117.70 | -0.2 | 0.29 | -12.18 | -17.67 | -12.51 | 31.49 | 31.78 | -12.96 |
| PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
| LEN | Lennar Corporation | $162.97 | 1.29 | 6.96 | 6.38 | 7.82 | 21.27 | 30.1 | 15.31 | 10.29 |
| KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
| CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
| TOL | Toll Brothers, Inc. | $127.02 | 0.43 | 6.23 | 9.98 | 19.56 | 32.25 | 48.57 | 21.77 | 12.97 |
| EME | EMCOR Group, Inc. | $378.12 | -1.09 | 5.54 | 8.69 | 33.11 | 43.5 | 56.55 | 34.94 | 22.96 |
| IP | International Paper Company | $38.55 | -3.24 | 9.36 | 6.85 | 7.13 | 15.49 | 18.34 | 29.97 | 19.21 |
| PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
| HPE | Hewlett Packard Enterprise Company | $17.06 | 0 | 0.35 | -0.47 | 12.49 | 7.21 | 17.7 | 10.5 | -0.45 |
| NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
| LNG | Cheniere Energy, Inc. | $157.07 | -0.45 | -0.48 | 1.78 | -2.1 | -10.6 | 9.04 | 18.83 | 5.85 |
| CASY | Caseys General Stores, Inc. | $337.66 | 1.43 | 5.35 | 7.44 | 14.81 | 16.6 | 32.81 | 24.62 | 21.29 |
| PHM | PulteGroup, Inc. | $118.89 | 1.62 | 6.28 | 10.12 | 14.67 | 25.76 | 41.66 | 16.03 | 8.81 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| CBRE | CBRE Group Inc Class A | $90.21 | 3.17 | 3.68 | 5.22 | -3.24 | 13.4 | 18.45 | 20.83 | 9.08 |
| TSCO | Tractor Supply Company | $272.33 | 0.98 | -0.28 | 10.09 | 13.16 | 26.3 | 16.9 | 28.69 | 13.45 |
| AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
| EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
| LKQ | LKQ Corporation | $44.21 | -0.25 | 2.44 | -9.57 | -13.19 | -2.8 | -26.35 | 44.49 | -20.54 |
| AZO | AutoZone, Inc. | $2979.32 | -0.26 | 0.77 | 2.32 | 8.44 | 11.08 | 10.27 | 22.51 | -2.29 |
| HOLX | Hologic, Inc. | $75.14 | -0.81 | -0.84 | 0.04 | 1.8 | 4.31 | -8.25 | 19.71 | 10.88 |
| ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
| IT | Gartner, Inc. | $439.27 | 0.58 | 6.07 | -4.29 | -2.13 | 3.34 | 26.88 | 21.2 | -9.54 |
| FFIV | F5, Inc. | $171.62 | 0.34 | 3.68 | -6.67 | -6.25 | 4.32 | 19.76 | 29.27 | -15.26 |
| NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
| WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
| MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
| DOX | Amdocs Limited | $83.23 | 1.87 | -0.91 | -1.91 | -9.59 | 0.07 | -12.69 | 32.64 | -18.99 |
| FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
| CACI | CACI International, Inc. | $428.33 | -0.06 | 6.09 | 14.57 | 14.5 | 24.33 | 29.43 | 44.49 | 33.04 |
| CVS | CVS Health Corporation | $55.75 | 0.12 | -21.46 | -23.82 | -38.3 | -22.44 | -20.36 | 50.8 | -33.66 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| CHRW | C.H. Robinson Worldwide, Inc. | $82.72 | 1.8 | 14.17 | 17.93 | 12.66 | 0.83 | -18.44 | 28.7 | 28.65 |
| HSIC | Henry Schein, Inc. | $73.31 | -0.18 | 5.5 | 2.85 | -3.19 | 6.41 | -5.16 | 18.92 | 9.45 |
| DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
| GPC | Genuine Parts Company | $155.27 | -0.05 | -1.25 | 6.9 | 7.95 | 11.54 | -6.63 | 18.17 | 0.02 |
| DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
| YUM | Yum! Brands, Inc. | $132.00 | -4.31 | -7.01 | -4.55 | -1.93 | 2.94 | -5.14 | 18.93 | 6.32 |
| CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
| JBHT | J.B. Hunt Transport Services, Inc. | $169.60 | -0.24 | 4.15 | -7.9 | -24.82 | -4.87 | -0.84 | 39.99 | -8.6 |
| TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
| BBY | Best Buy Co., Inc. | $74.27 | 0.15 | 0.85 | -1.21 | 0.7 | 8.29 | 4.75 | 22.8 | -11.83 |
| CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
| ULTA | Ulta Beauty, Inc. | $401.61 | 1.25 | -0.8 | -5.62 | -32.49 | -1 | -24.25 | 61.69 | -23.79 |
| HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| MUSA | Murphy USA Inc. | $435.58 | 4.13 | 5 | 4.13 | 8.64 | 16.22 | 36.05 | 16.17 | 8.84 |
| PWR | Quanta Services, Inc. | $272.50 | 0.86 | 5.12 | 8.74 | 22.41 | 32.43 | 37.73 | 18.5 | 9.23 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
| KMB | KimberlyClark Corporation | $136.60 | -0.04 | 0.05 | 8.29 | 13.4 | 11.76 | -5.9 | 35.36 | 19.14 |
| CHK | Chesapeake Energy Corporation | $87.12 | -1.34 | -3.17 | -0.17 | 9.63 | 6.15 | 8.2 | 19.32 | -7.47 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
| GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
| AEP | American Electric Power Company, Inc. | $91.57 | 0.68 | 6.05 | 13.17 | 11.16 | 15.7 | 3.8 | 33.44 | 23.64 |
| GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
| ACI | Albertsons Companies, Inc. | $20.70 | 0 | 1.45 | 2.37 | -4.25 | -1.26 | 1.93 | 18.41 | -3.46 |
| ETR | Entergy Corporation | $112.50 | 0.92 | 5.18 | 10.57 | 10.98 | 12.04 | 8.44 | 13.76 | 14.58 |
| WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
| AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
| HRB | H&R Block, Inc. | $54.00 | 9.78 | 12.54 | 12.76 | 13.22 | 14.87 | 44.11 | 13.53 | 29.44 |
| RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
| SWKS | Skyworks Solutions, Inc. | $91.58 | -0.73 | -16.39 | -8.11 | -13.29 | -3.45 | -5.3 | 21.53 | -17.28 |
| OSK | Oshkosh Corporation | $121.63 | 2.07 | 7.7 | 1.29 | 10.67 | 21.31 | 40.06 | 21.01 | 8.52 |
| TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
| EA | Electronic Arts Inc. | $127.14 | 0.02 | 0.25 | 0.46 | -11.91 | -6.54 | 1.59 | 26.63 | -9.65 |
| DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
| GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| LEA | Lear Corporation | $131.10 | 1.43 | 3.99 | -0.68 | -3.97 | -2.65 | 8.06 | 24.14 | -4.44 |
| CLH | Clean Harbors, Inc. | $211.34 | -0.32 | 10.36 | 8.13 | 11.87 | 21.52 | 33.47 | 24.56 | 17.24 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| DECK | Deckers Outdoor Corporation | $861.99 | -1.44 | 5.05 | 5.58 | -0.11 | 26.97 | 45.09 | 20.56 | 2.49 |
| ALSN | Allison Transmission Holdings, Inc. | $76.52 | -0.38 | 3.88 | -4.87 | 7.78 | 29.29 | 37.42 | 34.95 | -7.94 |
| EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
| GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
| HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
| EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
| AEE | Ameren Corporation | $74.40 | -0.49 | 0.71 | 5.46 | 6.57 | -3.25 | -12.26 | 11.58 | -2.91 |
| BAH | Booz Allen Hamilton Holding Corporation | $160.00 | 3.67 | 7.71 | 11.15 | 9.01 | 20.29 | 42.69 | 24.7 | 19.93 |
| EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
| WAB | Westinghouse Air Brake Technologies Corporation | $168.34 | 0.6 | 4.31 | 13.59 | 20.23 | 31.32 | 42.58 | 42.59 | 31.32 |
| WSO | Watsco, Inc. | $479.26 | 1.53 | 6.58 | 13.75 | 20.41 | 18.58 | 30.47 | 34.85 | 27.31 |
| OTIS | Otis Worldwide Corporation | $97.10 | 1.01 | 6.08 | 1.15 | 6.04 | 12.67 | 14.58 | 24.1 | 9.49 |
| DINO | HF Sinclair Corporation | $56.67 | -1.84 | 4.27 | -1.55 | -6.07 | 4.27 | 30.49 | 23.62 | 0.15 |
| LSTR | Landstar System, Inc. | $183.31 | 0.45 | 4.86 | 5.01 | -5.95 | 5.47 | 4.32 | 19.06 | 11.64 |
| BWA | BorgWarner Inc. | $37.00 | -1.91 | 11.43 | 12.32 | 17.27 | 6.7 | -17.86 | 22.03 | 17.99 |
| LH | Laboratory Corporation of America Holdings | $207.67 | 0.74 | 3.03 | 2.76 | -4.32 | -1.65 | -4.78 | 13.17 | 9.83 |
| XEL | Xcel Energy Inc. | $55.25 | 0.02 | 2.75 | 4.92 | -6.91 | -8.71 | -20.52 | 10.89 | 2.74 |
| ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
| NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
| KNX | KnightSwift Transportation Holdings Inc. | $49.85 | 2.13 | 7.26 | -1.87 | -13.98 | -2.43 | -10.57 | 32.68 | 0.02 |
| DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
| CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
| CPRT | Copart, Inc. | $54.73 | -0.96 | 0.77 | 0.64 | 10.54 | 7.09 | 25.82 | 15.72 | -3.85 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
| NDSN | Nordson Corporation | $278.89 | 0.38 | 7.42 | 5.82 | 5.31 | 16.16 | 23.2 | 19.05 | 18.3 |
| BR | Broadridge Financial Solutions, Inc. | $195.69 | 1.36 | 1.17 | 1.06 | -1.14 | 6.12 | 22.06 | 24.47 | -15.03 |
| UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
| CHE | Chemed Corp | $575.24 | 0.19 | 1.26 | -6.04 | -1.42 | -0.77 | 5.43 | 30.32 | -10.41 |
| ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
| HUM | Humana Inc. | $338.44 | 1.12 | 10.74 | 6.18 | -8.42 | -48.27 | -53.16 | 21.29 | 13.36 |
| A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
| FDX | FedEx Corporation | $265.76 | 1.41 | 1.5 | 0.31 | 10.6 | 3.85 | 16.74 | 11.78 | 4.15 |
| LPLA | LPL Financial Holdings Inc. | $268.64 | 1.44 | -0.18 | 3.18 | 4.09 | 16.2 | 29.31 | 12.98 | -1.03 |
| RLI | RLI Corp. | $148.06 | 0.75 | 4.53 | 6.88 | 4.4 | 9.15 | 11.17 | 23.7 | 16.81 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| OKE | ONEOK, Inc. | $79.00 | -1.29 | -0.15 | 2.43 | 8.87 | 15.33 | 28.38 | 20.71 | 3.51 |
| ES | Eversource Energy | $61.92 | 0.26 | 2.1 | 7.62 | 4.93 | 5.85 | -20.35 | 14.27 | 10.69 |
| NXST | Nexstar Media Group, Inc. | $172.30 | -3.17 | 7.1 | 7.69 | -0.85 | 12.26 | 7.62 | 12.85 | 13 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
| HSY | The Hershey Company | $204.80 | 2.35 | 5.31 | 10.49 | 6.66 | 5.73 | -31.46 | 23.95 | 20.85 |
| HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $78.08 | 0.44 | 4.35 | 2.33 | 11.97 | 18.55 | 9.14 | 15.35 | 7.09 |
| PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| OGE | OGE Energy Corp | $36.38 | -0.19 | 4.76 | 10.69 | 9.29 | 4.67 | -0.69 | 19.33 | 17.07 |
| AMG | Affiliated Managers Group, Inc. | $157.67 | 0.28 | 1 | -1.47 | 0.6 | 14.79 | 10.9 | 19.14 | -7.24 |
| WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
| J | Jacobs Solutions Inc. | $139.24 | -0.39 | -3.08 | -4.12 | -5.96 | 1.62 | 18.48 | 26 | -19.11 |
| EVRG | Evergy, Inc. | $56.20 | 0.86 | 6.67 | 11.81 | 10.98 | 10.2 | -7.31 | 21.8 | 22.16 |
| WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| DFS | Discover Financial Services | $123.42 | -0.5 | -2.68 | 3.12 | 10.48 | 29.55 | 21.97 | 16.66 | -2.38 |
| ALK | Alaska Air Group, Inc. | $43.41 | -1.03 | 0.9 | 6.01 | 13.57 | 14.05 | 1.77 | 18.33 | 8.13 |
| EL | Estee Lauder Companies, Inc. | $132.19 | 0.4 | -10.98 | -3.59 | -10.73 | 7.37 | -47.48 | 23.45 | -15.49 |
| RSG | Republic Services, Inc. | $189.24 | 0.59 | -1.3 | 0.93 | 4.66 | 15.72 | 22.46 | 28.82 | 1.88 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
| EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
| K | Kellanova | $61.86 | 0.42 | 6.47 | 10.27 | 10.33 | 15.1 | -12.35 | 34.37 | 26.1 |
| RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
| CMS | CMS Energy Corporation | $65.00 | 2.8 | 6.75 | 12.48 | 11.89 | 12.09 | 8.68 | 30.08 | 23.76 |
| UGI | UGI Corporation | $24.91 | -0.04 | -2.61 | 7.23 | 2.29 | 10.68 | -9.47 | 14.22 | -3.21 |
| BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
| LUV | Southwest Airlines Company | $27.35 | 0.26 | 5.16 | -2.56 | -24.06 | 8.12 | -4.35 | 25.29 | -6.49 |
| MDU | MDU Resources Group, Inc. | $25.84 | 1.14 | 4.41 | 8.63 | 19.12 | 28.29 | -12 | 37.6 | 17.64 |
| EXP | Eagle Materials Inc | $269.15 | 0.7 | 6.85 | 7.57 | 8.41 | 34.68 | 41.17 | 16 | 10.06 |
| SNX | TD SYNNEX Corporation | $121.53 | -0.08 | 3.04 | 7 | 16.9 | 18.56 | 27.52 | 30.17 | 18.79 |
| DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
| UHS | Universal Health Services, Inc. | $179.00 | 1.1 | 4.79 | 9.83 | 9.41 | 24.06 | 24.91 | 25.44 | 22.03 |
| NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
| JKHY | Jack Henry & Associates, Inc. | $169.24 | 0.12 | 3.87 | 3.24 | -1.91 | 9.2 | 12.62 | 19.22 | 11.62 |
| STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
| NRG | NRG Energy, Inc. | $83.66 | 2.32 | 13.14 | 10.93 | 37.96 | 43.47 | 59.95 | 51.19 | 30.31 |
| NBIX | Neurocrine Biosciences, Inc. | $136.30 | -2.41 | -0.91 | 2.43 | 2.93 | 19.71 | 30.79 | 19.83 | 1.1 |
| DLB | Dolby Laboratories | $82.72 | -0.11 | 6.12 | 4.93 | 5.63 | -1.15 | -0.82 | 33.28 | 21.42 |
| INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
| BLDR | Builders FirstSource, Inc. | $167.25 | -1.19 | -9.31 | -8.87 | -9.89 | 19.67 | 28.73 | 18.16 | -11.81 |
| WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
| LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
| PEG | Public Service Enterprise Group Incorporated | $74.10 | 0.68 | 6.77 | 13.25 | 19.31 | 13.62 | 16.65 | 24.08 | 23.35 |
| PNW | Pinnacle West Capital Corporation | $77.50 | 0.13 | 4.97 | 8.12 | 12.36 | 7.46 | -1.46 | 14.1 | 10.74 |
| THO | Thor Industries, Inc. | $105.61 | 0.84 | 5.86 | 5.49 | -13.2 | 2.86 | 26.03 | 20.21 | 0.34 |
| FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
| SKX | Skechers U.S.A., Inc. | $68.00 | -0.1 | 2.87 | 15.6 | 12.26 | 19.88 | 21.4 | 35.5 | 28.99 |
| SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
| LYV | Live Nation Entertainment, Inc. | $96.99 | -0.04 | 8.33 | 4.93 | 3.86 | 7.39 | 16.74 | 29.89 | 3.75 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
| BERY | Berry Global Group, Inc. | $59.89 | 0.2 | 5.43 | 5.83 | 2.49 | -7.9 | 3.59 | 16.97 | -0.42 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
| PII | Polaris Inc. | $87.60 | 1.1 | 2.79 | -0.62 | -5.05 | -4.51 | -17.31 | 19.89 | 0.65 |
| PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
| JLL | Jones Lang LaSalle Incorporated | $195.85 | 1.01 | 7.74 | 11.1 | 3.53 | 20.98 | 29.69 | 18.53 | 17.83 |
| DBX | Dropbox, Inc. | $23.18 | 0.17 | 0.09 | 1.04 | -8.2 | -19.5 | 4.79 | 19.33 | 4.69 |
| GGG | Graco Inc. | $83.56 | 0.29 | 4.02 | -6.59 | -5.49 | 3.47 | 7.89 | 33.36 | -10.04 |
| FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
| RBA | RB Global, Inc. | $76.48 | 4.87 | 6.41 | 4.12 | 9.88 | 19.04 | 31.85 | 29.63 | 24.4 |
| VRSK | Verisk Analytics, Inc. | $249.83 | 1.98 | 12.76 | 11.1 | 2.05 | 4.22 | 12.7 | 32.57 | 29.19 |
| AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
| HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
| OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
| LHX | L3Harris Technologies, Inc. | $220.20 | 0.32 | 2.79 | 9.02 | 3.73 | 15.31 | 16.45 | 20.71 | 16.67 |
| MANH | Manhattan Associates, Inc. | $217.73 | 0.23 | 5.36 | -6.17 | -11.98 | -2.15 | 21.49 | 39.78 | -9.66 |
| POST | Post Holdings, Inc. | $106.81 | 1.08 | 0.62 | 4.4 | 1.33 | 19.32 | 18.13 | 26.55 | 9.44 |
| PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
| EHC | Encompass Health Corporation | $86.53 | 0.19 | 3.64 | 7.58 | 15 | 24.95 | 30.3 | 44.59 | 26.66 |
| URI | United Rentals, Inc. | $693.18 | 0.58 | 3.63 | 5.37 | 6.18 | 31.94 | 52.89 | 14.21 | 8.45 |
| HUN | Huntsman Corporation | $24.83 | -0.12 | 3.91 | 3.91 | 1.69 | -0.28 | 0.16 | 23.42 | 12.89 |
| SSNC | SS&C Technologies Holdings, Inc. | $62.96 | -0.73 | 1.7 | 4.26 | -0.79 | 12.45 | 13.21 | 18.77 | 11.59 |
| AGCO | AGCO Corporation | $116.05 | -0.21 | 1.6 | -0.88 | 5.8 | 0 | -3.22 | 19.81 | 0.16 |
| POOL | Pool Corporation | $374.21 | 0.32 | 3.12 | 1.13 | -3.5 | 6.72 | 9 | 23.18 | -6.25 |
| LOPE | Grand Canyon Education, Inc. | $148.79 | -0.31 | 12.62 | 12.12 | 12.58 | 9.17 | 26.65 | 25.98 | 36.71 |
| IRM | Iron Mountain Incorporated | $79.77 | 0.23 | 2.82 | 6.34 | 14.78 | 20.75 | 31.87 | 16.36 | 11.79 |
| CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
| CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
| DOV | Dover Corporation | $185.55 | 0.32 | 3.37 | 7.76 | 12.98 | 25.49 | 25.89 | 28.98 | 20.05 |
| SCI | Service Corporation International | $69.46 | -1.93 | -3.24 | 0.24 | -3.47 | 13.09 | 6.44 | 19.72 | 2.05 |
| ATR | AptarGroup, Inc. | $148.49 | -0.4 | 2.77 | 6.67 | 7.4 | 14.26 | 20.32 | 32.76 | 20.36 |
| WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
| CRUS | Cirrus Logic, Inc. | $106.13 | 2.26 | 16.55 | 19.15 | 14.94 | 27.93 | 26.92 | 21.54 | 35.68 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
| SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
| STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
| G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
| OMC | Omnicom Group Inc. | $95.82 | 0.14 | 3.11 | 5.07 | 8.67 | 17.38 | 4.11 | 18.05 | 14.44 |
| WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
| NWSA | News Corporation | $25.03 | 1.01 | 4.91 | 3.72 | -4.83 | 14.98 | 26.61 | 21.52 | -17.47 |
| BALL | Ball Corporation | $69.16 | -0.65 | -0.59 | 7.79 | 10.22 | 23.42 | 19.39 | 28.59 | 13.15 |
| NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
| ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
| WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
| KEYS | Keysight Technologies Inc. | $150.21 | -0.53 | 1.51 | -0.93 | -3.34 | 10.18 | 2.46 | 14.83 | -4.74 |
| MAN | ManpowerGroup | $76.70 | 0.59 | 1.63 | 8.77 | 8.28 | 0.51 | 7.94 | 8.74 | -0.12 |
| JAZZ | Jazz Pharmaceuticals plc | $109.50 | -3.2 | -1.14 | 0.55 | -15.78 | -10.18 | -19.66 | 33.36 | -10.4 |
| CHTR | Charter Communications, Inc. | $275.00 | 4.19 | 6.93 | 6.34 | -6.55 | -50.2 | -21.94 | 24.03 | 1.19 |
| LECO | Lincoln Electric Holdings, Inc. | $238.07 | 2.99 | 7.79 | -0.6 | -4.97 | 18.06 | 29.67 | 34.75 | 2.92 |
| M | Macy's Inc | $19.39 | -0.31 | 4.95 | 2.06 | -0.36 | 22.85 | 23.88 | 10.22 | 5.65 |
| EG | Everest Group, Ltd. | $382.93 | 0.63 | 4.31 | 6.01 | 3.93 | -4.38 | 0 | 15.28 | 6.6 |
| SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
| AWI | Armstrong World Industries Inc | $117.60 | 0.04 | 2.31 | 1.66 | 10.64 | 29.06 | 45.43 | 16.94 | 2.24 |
| CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
| REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
| L | Loews Corporation | $77.70 | 0 | 3.28 | 5.64 | 4.32 | 13.14 | 25.57 | 18.08 | 8.87 |
| EBAY | eBay Inc. | $51.05 | 1.41 | -0.96 | 1.57 | 14.89 | 22.72 | 15.71 | 24.59 | -1.18 |
| ATO | Atmos Energy Corporation | $117.35 | -1.96 | -0.47 | 4.28 | 2.9 | 3.78 | 1.16 | 12.39 | -2.48 |
| FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
| FE | FirstEnergy Corp. | $39.94 | 0.25 | 4.01 | 7.79 | 6.38 | 6.28 | 4.51 | 20.24 | 16.67 |
| VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
| NLY | Annaly Capital Management Inc. | $19.95 | 0.55 | 6.07 | 11.23 | 6.47 | 10.93 | 6.52 | 22.09 | 16.46 |
| CW | CurtissWright Corporation | $273.60 | -1.26 | 7.38 | 8.65 | 14.58 | 22.64 | 40.29 | 34.25 | 25.66 |
| NEU | NewMarket Corp | $564.66 | -0.11 | 6.68 | -4.28 | -5.91 | 8.54 | 30.46 | 27.46 | -2.69 |
| RGA | Reinsurance Group of America, Incorporated | $208.77 | 1.83 | 10.43 | 13.51 | 19.07 | 24.06 | 29.28 | 33.6 | 28.41 |
| CCK | Crown Holdings, Inc. | $84.03 | 0.3 | 2.33 | 8.39 | 14.01 | 1.15 | 4.25 | 32.19 | 18.63 |
| EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
| LNT | Alliant Energy Corporation | $51.33 | -0.72 | 2.98 | 7.66 | 5.81 | 4.32 | -3.78 | 19.86 | 15.34 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
| ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
| TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
| JNPR | Juniper Networks, Inc. | $34.65 | 0.58 | -0.49 | -5.14 | -6.55 | 22.31 | 16.68 | 49.56 | -26.19 |
| CLX | Clorox Company | $143.35 | 1.26 | -3.15 | 0.61 | -5.37 | 4.41 | -17.9 | 24.98 | -7.08 |
| IEX | IDEX Corporation | $226.16 | 1.54 | 2.52 | -1.37 | -0.58 | 13.46 | 10.37 | 35.37 | -2.53 |
| TW | Tradeweb Markets Inc. | $110.41 | -2.57 | 7.88 | 8.84 | 8.06 | 15.39 | 34.24 | 27.88 | 20.54 |
| QGEN | Qiagen N.V. | $43.61 | 0.07 | 2.94 | 9.84 | 1.26 | 5.74 | -7 | 22.86 | 20.17 |
| AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
| LII | Lennox International, Inc. | $494.51 | 1.19 | 6.29 | 6.78 | 9.32 | 17.59 | 43.19 | 14.81 | 11.93 |
| EMN | Eastman Chemical Company | $101.03 | -0.06 | 6.52 | 4.58 | 15.68 | 18.91 | 21.99 | 23.84 | 15.48 |
| NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
| RITM | Rithm Capital Corp. | $11.40 | 0.69 | 2.44 | 7.53 | 7.18 | 11.3 | 30.78 | 23.41 | 14.09 |
| DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
| MGM | MGM Resorts International | $40.58 | -0.66 | 2.81 | -5.22 | -4.83 | 0.67 | -1.4 | 26.86 | -7.51 |
| PAG | Penske Automotive Group, Inc. | $155.39 | -0.44 | 1.6 | 3.15 | 3.99 | 1.22 | 11.69 | 11.17 | 6.26 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| LAZ | Lazard, Inc. | $38.68 | -0.69 | 0.47 | 4.01 | 2.12 | 30.71 | 26.99 | 12.56 | -7.46 |
| BYD | Boyd Gaming Corporation | $53.90 | -0.41 | 0.72 | -19.96 | -17.57 | -9.15 | -22.47 | 38.64 | -27.55 |
| VTRS | Viatris Inc. | $11.16 | -0.53 | -3.67 | 0.36 | -17.03 | 15.14 | 18.01 | 15.36 | -8.17 |
| CAG | ConAgra Brands, Inc. | $31.13 | 1.14 | 1.12 | 3.6 | 12.59 | 9.73 | -17.06 | 14.21 | 2.3 |
| RPM | RPM International Inc. | $112.84 | 0.17 | 5.26 | 4.39 | 3.9 | 9.57 | 30.08 | 24.64 | 9.4 |
| JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
| WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
| OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
| WLK | Westlake Corporation | $158.15 | 0.53 | 6.82 | 5.05 | 8.85 | 17.86 | 28.43 | 23.05 | 15.13 |
| ITT | ITT Inc. | $138.00 | 0.11 | 6.28 | 7.56 | 10.35 | 21.8 | 41.37 | 16.31 | 10.1 |
| IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
| NYT | New York Times Company | $47.98 | -0.02 | 10.32 | 12.07 | 8.65 | 5.31 | 24.64 | 24.79 | 23.58 |
| ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
| MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
| EXPE | Expedia Group, Inc. | $111.57 | -0.85 | -20.67 | -15.57 | -21.22 | -20.91 | 16.9 | 29.22 | -28.78 |
| FOXA | Fox Corporation | $33.41 | 0.27 | 7.18 | 9.01 | 8.89 | 8.29 | 8.62 | 27.83 | 16.21 |
| WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
| BWXT | BWX Technologies, Inc. | $89.90 | 1.08 | -6.53 | -4.15 | 2.44 | 12.97 | 25.6 | 25.81 | -18.52 |
| EXEL | Exelixis, Inc. | $21.37 | -1.79 | -9.78 | -6.79 | 4.16 | 2.06 | 10.48 | 27.63 | -21.62 |
| CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
| ENOV | Enovis Corporation | $51.07 | 0.04 | -8.15 | -10.63 | -16.1 | 0.02 | -11.14 | 32.52 | -14.78 |
| COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
| FCN | FTI Consulting, Inc. | $221.78 | 1.57 | 3.58 | 6.38 | 13.35 | -0.21 | 20.25 | 49.01 | 30.33 |
| DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
| RPRX | Royalty Pharma plc Class A | $28.49 | 1.86 | 2.77 | 3.62 | -5.02 | 5.48 | -16.64 | 14.99 | 0.04 |
| CNHI | CNH Industrial N.V. | $11.38 | -3.64 | -0.18 | -10.28 | -6.77 | 9.23 | -19.68 | 19.78 | -6.43 |
| EEFT | Euronet Worldwide, Inc. | $114.08 | -0.18 | 9.99 | 10.93 | 4.95 | 23.32 | 2.62 | 29.71 | 28.98 |
| SON | Sonoco Products Company | $58.97 | 0.2 | 4.95 | 4.77 | 5.63 | 6.51 | 0.78 | 12.08 | 7.55 |
| SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
| IPG | Interpublic Group of Companies, Inc. | $31.15 | -0.16 | 2.28 | 2.57 | -4.17 | 2.05 | -16.15 | 13.79 | 5.21 |
| TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TXRH | Texas Roadhouse, Inc. | $166.34 | -0.09 | 3.34 | 9.33 | 11.21 | 34.04 | 34 | 28.97 | 19.31 |
| ACHC | Acadia Healthcare Company, Inc. | $71.81 | 1.87 | -2.97 | 1.16 | -15.43 | -1.13 | 1.43 | 28.44 | -3.77 |
| TDY | Teledyne Technologies Incorporated | $398.00 | 1.37 | 4.15 | -0.75 | -8.61 | 1.76 | -3.01 | 29.65 | -7.96 |
| GL | Globe Life Inc. | $86.00 | -1.01 | 11.43 | 30.27 | -45.97 | -37.21 | -23.59 | 35.89 | -2.6 |
| SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
| BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
| QRVO | Qorvo, Inc. | $97.69 | 0.69 | -19.6 | -13.78 | -14.82 | 2.61 | 7.27 | 26.01 | -24.64 |
| EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| ARW | Arrow Electronics, Inc. | $126.43 | 0.67 | -0.98 | 2.38 | 9.99 | 2.41 | 5.76 | 16.6 | -1.93 |
| AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| BPOP | Popular, Inc. | $90.92 | 1.25 | 6.52 | 10.59 | 6.36 | 20.38 | 39.95 | 22.92 | 8.12 |
| TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
| TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
| TPR | Tapestry, Inc. | $40.07 | -0.74 | 0.37 | -1.97 | -14.57 | 23.23 | -4.59 | 33.75 | -5.2 |
| R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
| NVT | nVent Electric plc | $81.74 | -0.4 | 11.83 | 10.51 | 22.23 | 34.43 | 50.48 | 25.41 | 24.24 |
| CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
| TAP | Molson Coors Beverage Company Class B | $59.05 | 0.41 | 3.03 | -7.13 | -5.25 | 0.08 | -7.01 | 35.72 | -16.66 |
| SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
| THC | Tenet Healthcare Corporation | $129.97 | 1.79 | 13.6 | 24.39 | 30.04 | 50.03 | 44.99 | 33.52 | 33.43 |
| PRI | Primerica, Inc. | $223.77 | 1.47 | 5.32 | 4.38 | -10.14 | 7.1 | 19.35 | 46.26 | -17.28 |
| OLED | Universal Display Corporation | $171.08 | -1.54 | 7.66 | 9.97 | -6.24 | 3.06 | 13.12 | 21.45 | 12.12 |
| CNM | Core & Main, Inc. | $60.00 | 0.82 | 5.88 | 7.57 | 25.72 | 43.23 | 54.85 | 26.5 | 12.66 |
| WEX | WEX Inc. common stock | $206.67 | -0.82 | -2.22 | -12.99 | -7.07 | 15.22 | 16.49 | 42.78 | -24.31 |
| LFUS | Littelfuse, Inc. | $251.86 | -1.54 | 8.43 | 8.71 | 1.88 | 5.81 | -2.95 | 24.71 | 19.53 |
| LBRDK | Liberty Broadband Corporation Class C | $53.06 | 3.07 | 6.28 | 9.18 | -13.78 | -58.97 | -44.08 | 26.04 | 1.8 |
| CBSH | Commerce Bancshares, Inc. | $56.68 | -0.7 | 3.53 | 8.24 | 9.05 | 16.44 | 18.79 | 29.61 | 17.96 |
| KNSL | Kinsale Capital Group, Inc. | $380.70 | -0.15 | 4.58 | -18.8 | -32.66 | 6.26 | 13.38 | 34.81 | -18.5 |
| IBKR | Interactive Brokers Group, Inc. | $119.90 | 0.65 | 3.99 | 10.43 | 12.82 | 34.06 | 37.56 | 30.38 | 12.98 |
| MSGS | Madison Square Garden Sports Corp. | $189.03 | -0.03 | 1.65 | 4.53 | -0.16 | 8.93 | 0.4 | 18.72 | 10.49 |
| FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
| WWD | Woodward, Inc. | $181.00 | 0.98 | 10.3 | 17.74 | 23.92 | 27.94 | 40.15 | 36.83 | 27.35 |
| AXS | Axis Capital Holdings Limited | $70.53 | 0.77 | 13.04 | 13.16 | 12.17 | 22.97 | 22.42 | 34.16 | 32.76 |
| HEI | Heico Corporation | $215.44 | 1.22 | 3.73 | 7.94 | 9.95 | 20.79 | 17.6 | 44.19 | 27.44 |
| WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
| MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
| RGLD | Royal Gold, Inc. | $127.10 | 1.38 | 5.48 | 4.76 | 14.52 | 11.18 | -5.58 | 17.07 | 10.58 |
| VNT | Vontier Corporation | $40.60 | 0.05 | -0.07 | -0.02 | -1.23 | 17 | 29.85 | 35.15 | -11.46 |
| FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
| IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
| H | Hyatt Hotels Corporation | $152.20 | -0.05 | 2.24 | 1.61 | 12.73 | 24.3 | 26.28 | 18.42 | -16.77 |
| TTC | Toro Company | $87.42 | -1.47 | -0.19 | 1.86 | -7.25 | 2.7 | -17.43 | 11.59 | 2 |
| MSA | MSA Safety Incorporated | $189.78 | 0.05 | 4.94 | 1.46 | 5.97 | 11.61 | 24.91 | 14.74 | 1.17 |
| ASH | Ashland Inc. | $98.04 | 0.18 | 2.76 | 4.18 | 6 | 20.11 | 7.33 | 17.8 | -5.63 |
| PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
| KEX | Kirby Corporation | $114.97 | -0.87 | 5.08 | 16.03 | 25.59 | 32.83 | 38.13 | 51.42 | 32.04 |
| THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
| AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
| ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
| MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| WBA | Walgreens Boots Alliance, Inc. | $17.19 | -0.35 | -3.14 | -2.62 | -27.87 | -22.34 | -82.37 | 20.39 | -9.6 |
| OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
| LSXMK | Liberty Media Corporation Series C Liberty SiriusXM | $24.69 | -1.08 | 2.55 | 0.93 | -21.55 | -7.21 | -12.39 | 32.2 | -11.53 |
| TDC | Teradata Corporation | $33.02 | 0.43 | -12.36 | -9.78 | -13.23 | -43.82 | -33.53 | 23.48 | -27.29 |
| VAC | Marriott Vacations Worldwide Corporation | $99.50 | 0.13 | 3.41 | 1.7 | 14.35 | 20.83 | -24.56 | 15.27 | 6.47 |
| CAR | Avis Budget Group, Inc. | $119.36 | -0.71 | 20.03 | 9.12 | 5.96 | -58.41 | -32.2 | 21.98 | 7.1 |
| TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $20.22 | 0.85 | 6.18 | 6.63 | 2.13 | 2.23 | 20.43 | 14.13 | 5.19 |
| TPX | Tempur Sealy International, Inc. | $54.43 | 0.81 | 8.03 | 8.25 | 6.85 | 26.18 | 29.62 | 23.49 | 18.62 |
| CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
| VOYA | Voya Financial, Inc. | $73.45 | -0.01 | 7.2 | 8.56 | 5.62 | 3.57 | 5.99 | 26.14 | 19.98 |
| MHK | Mohawk Industries, Inc. | $119.81 | 0.08 | 3.75 | 8.61 | 3.66 | 28.84 | 21.42 | 23.91 | 14.55 |
| PPC | Pilgrim's Pride Corporation | $37.00 | -1.28 | 2.65 | 3.86 | 22.84 | 29.32 | 38.86 | 30.19 | 1.18 |
| SIRI | Sirius XM Holdings Inc. | $3.03 | -0.98 | 2.97 | -3.96 | -58.42 | -69.64 | -16.83 | 53.79 | -16.04 |
| STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| TPL | Texas Pacific Land Corporation | $623.72 | 1.38 | 7.6 | 5.9 | 19.2 | 12.39 | 29.1 | 19.96 | 18.2 |
| PHIN | PHINIA Inc. | $44.00 | 2.47 | 11.36 | 17.05 | 27.89 | 41.91 | 0.73 | 37.65 | 19.84 |
| CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| FIVE | Five Below, Inc. | $140.80 | -1.87 | -3.93 | -6.04 | -34.95 | -31.38 | -36.64 | 49.89 | -26.32 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| RRX | Regal Rexnord Corporation | $161.19 | 0.12 | -0.11 | -1.11 | -0.12 | 28 | 22.07 | 26.19 | -14.78 |
| COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
| ESAB | ESAB Corporation | $110.27 | 1.12 | 3.98 | 2.43 | 15.29 | 28.36 | 45.06 | 20.85 | 9.57 |
| DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
| AXTA | Axalta Coating Systems Ltd. | $36.04 | -0.47 | 12.76 | 12.49 | 13.12 | 13.98 | 16.62 | 34.49 | 25.92 |
| GMED | Globus Medical, Inc. | $64.72 | 0.56 | 23.07 | 19.98 | 16.84 | 29.88 | 12.76 | 24.29 | 37.02 |
| AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
| FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |
| SRCL | Stericycle, Inc. | $46.94 | 0.06 | 4.71 | -4.22 | -5.86 | 3.92 | 8.8 | 24.73 | -6.66 |
| FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
| NWS | News Corporation Class B | $25.86 | 0.9 | 5.1 | 4.02 | -5.99 | 14.23 | 28.58 | 20.29 | -12 |
| CWEN | Clearway Energy, Inc. Class C | $27.20 | 2.68 | 14.04 | 19.96 | 11.73 | 16.58 | -14.63 | 19.29 | 27.49 |
| DVA | DaVita Inc. | $137.52 | -0.3 | -1.08 | 5.63 | 11.13 | 29.08 | 28.36 | 16.26 | 3.96 |
| BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
| SNDR | Schneider National, Inc. | $22.42 | -0.31 | 7.76 | 3.57 | -5.89 | -0.94 | -15.57 | 18.88 | 8.75 |
| GO | Grocery Outlet Holding Corp. | $20.69 | -1.1 | -25.52 | -30.06 | -25.13 | -36.2 | -47.37 | 28.59 | -42.82 |
| EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
| FYBR | Frontier Communications Parent, Inc. | $26.34 | 2.09 | 12.15 | 10.1 | 15.76 | 18.98 | 34.51 | 20.43 | 14.98 |
| AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
| TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
| CHH | Choice Hotels International, Inc. | $117.16 | 0.98 | -0.94 | -1.06 | -0.2 | 3.02 | -4.08 | 15.75 | -14.76 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| IVZ | Invesco Ltd | $15.55 | 2.23 | 8.87 | 2.31 | 0.7 | 10.22 | 3.66 | 18.81 | 4.18 |
| AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
| CACC | Credit Acceptance Corporation | $508.01 | -3.02 | -1.12 | -5.88 | -10.46 | 13.41 | 16.15 | 13.44 | -10.01 |
| RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
| HE | Hawaiian Electric Industries, Inc. | $9.99 | -2.44 | 1.4 | 4.7 | -31.14 | -35.14 | -265.98 | 30.39 | -15.61 |
| CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
| DNB | Dun & Bradstreet Holdings, Inc. | $10.44 | 0.19 | 12.84 | 11.97 | -2.3 | 4.21 | 4.02 | 26 | 15.49 |
| HXL | Hexcel Corporation | $72.03 | -1.71 | 10.86 | 14.2 | -2.71 | 7.05 | 0.99 | 29.25 | 17.82 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| FTRE | Fortrea Holdings Inc. | $33.28 | -7.07 | -9.95 | -10.61 | -7 | 2.88 | 0.75 | 16.96 | -17.84 |
| CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
| WHR | Whirlpool Corporation | $95.05 | -0.11 | 0.2 | -11.05 | -13.79 | -17.18 | -34.78 | 35.02 | -17.12 |
| SAIA | Saia, Inc. | $410.50 | 0 | 3.33 | -35.51 | -31.72 | -2.21 | 34.03 | 37.08 | -18.77 |
| WMS | Advanced Drainage Systems, Inc. | $172.44 | 0.05 | 8.95 | 6.68 | 5.47 | 31.55 | 50.23 | 16.36 | 7.62 |
| ST | Sensata Technologies Holding plc | $42.34 | -0.7 | 9.52 | 20.48 | 20.45 | 23.67 | 4.84 | 39.97 | 42.18 |
| DAR | Darling Ingredients Inc. | $46.35 | 0.76 | 8.59 | 8.57 | 8.07 | 6.11 | -31.93 | 12.96 | 12.82 |
| KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
| BOKF | BOK Financial Corporation | $94.37 | 0.94 | 5.98 | 9.56 | 11.05 | 23.14 | 19.15 | 30.04 | 17.86 |
| BEPC | Brookfield Renewable Corporation Class A Subordinate Voting Shares | $31.70 | 3.09 | 26.69 | 31.96 | 20.06 | 17.22 | -11.36 | 35.51 | 41.76 |
| ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
| WEN | Wendy's Company | $19.30 | -0.67 | -3.58 | 2.49 | 4.51 | 1.5 | -21.66 | 20.09 | -4.85 |
| MIDD | The Middleby Corporation | $136.18 | -0.07 | -2.05 | -4.95 | -6.14 | 7.89 | -0.8 | 28.05 | -16.41 |
| CUZ | Cousins Properties Incorporated | $23.15 | -2.57 | 0.91 | 6.09 | -1.99 | 13.3 | 16.98 | 18.52 | 11.87 |
| ESI | Element Solutions Inc. | $23.93 | -0.29 | 3.34 | -0.63 | 0.29 | 13.92 | 25.91 | 14.96 | -2.5 |
| VIRT | Virtu Financial, Inc. | $22.51 | -0.62 | 3.6 | 8.57 | 25.46 | 20.75 | 20.61 | 46.66 | 21.31 |
| CNXC | Concentrix Corporation | $60.24 | 0 | 9.25 | 4.48 | -38.75 | -54.25 | -46.08 | 30.95 | 7.38 |
| CRBG | Corebridge Financial Inc. | $29.40 | -2.81 | 9.66 | 8.81 | 13.78 | 33.1 | 43.71 | 38.28 | 20.44 |
| AGR | Avangrid, Inc. | $36.85 | 0 | 0.87 | 3.09 | 14.17 | 15.55 | -4.91 | 23.96 | 7.68 |
| SEB | Seaboard Corporation | $3205.53 | -3.91 | -3.26 | 3.02 | -7.92 | -9.64 | -17.89 | 20.14 | 1.58 |
| AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
| AN | AutoNation, Inc. | $164.30 | -0.93 | 1.92 | 5.9 | 13.12 | 17.26 | 20.2 | 27.89 | 13.41 |
| LSXMA | Liberty Media Corporation Series A Liberty SiriusXM | $24.71 | -1.12 | 2.63 | 0.61 | -22.26 | -7.37 | -12.59 | 28.04 | -9.39 |
| LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
| LLYVK | Liberty Media Corporation Series C Liberty Live | $40.58 | 0.87 | 8.03 | 7.59 | 7.39 | 10.67 | 0 | 24.19 | 10.27 |
| REYN | Reynolds Consumer Products Inc. | $29.36 | 0.34 | 2.49 | 4.09 | 2.18 | 9.88 | 5.01 | 13.4 | 9.44 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| SAM | Boston Beer Company, Inc. | $291.16 | 2.33 | 4.38 | 5.58 | -20.87 | -18.12 | -9.62 | 19.73 | 17.26 |
| FLS | Flowserve Corporation | $49.65 | 0.61 | 5.02 | 6.59 | 13.6 | 22.6 | 30.35 | 37.74 | 27.61 |
| MPW | Medical Properties Trust, Inc. common stock | $4.80 | 2.35 | 4.17 | 3.75 | 25.83 | -1.04 | -51.25 | 25.17 | 10.31 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
| COTY | Coty Inc. | $11.07 | -0.98 | -3.34 | 2.17 | -7.5 | 1.26 | -1.08 | 18.77 | -6.99 |
| UHAL | UHaul Holding Company | $69.11 | 0.29 | 8.51 | 9.64 | 3.41 | 19.78 | 11.32 | 18.27 | 19.49 |
| SPB | Spectrum Brands Holdings, Inc. | $94.80 | 0.2 | 13.64 | 16.19 | 11.72 | 30.23 | 24.61 | 25.59 | 34.44 |
| LEG | Leggett & Platt, Incorporated | $12.61 | -2.86 | -43.31 | -37.21 | -57.03 | -86.38 | -153.32 | 46 | -46.56 |
| KLG | WK Kellogg Co | $21.42 | -3.51 | -8.96 | 1.45 | 29.41 | 47.62 | -1.63 | 47.08 | -0.39 |
| IART | Integra LifeSciences Holdings Corporation | $25.47 | 0.67 | -14.53 | -24.93 | -76.84 | -51.94 | -92.23 | 53.55 | -28.83 |
| NWL | Newell Brands Inc. | $8.10 | -1.58 | 1.98 | 14.2 | 5.31 | 7.28 | -8.02 | 18.65 | 12.01 |
| LITE | Lumentum Holdings Inc. | $43.27 | -0.78 | -1.13 | -0.09 | -15.02 | -2.43 | -2.45 | 20.23 | 12.33 |
| CNA | CNA Financial Corporation | $44.95 | 0.31 | 2.25 | 3.76 | 1.11 | 9.54 | 12.53 | 14.4 | -7.41 |
| LBRDA | Liberty Broadband Corporation | $52.92 | 2.04 | 5.27 | 8.65 | -14.25 | -59.01 | -43.29 | 24.94 | 2.89 |
| LLYVA | Liberty Media Corporation Series A Liberty Live | $38.93 | 0.59 | 7.89 | 6.65 | 7.76 | 9.84 | 0 | 22.46 | 6.6 |
| FWONA | Liberty Media Corporation Series A Liberty Formula One | $63.87 | 0.31 | 2.51 | 6 | 2 | 7.39 | -3.57 | 21.99 | 18.64 |
| AMBP | Ardagh Metal Packaging S.A. | $3.98 | -1.49 | 0.75 | 13.07 | 4.27 | 4.52 | 12.31 | 29.61 | 11.82 |
| GTES | Gates Industrial Corporation plc | $16.84 | 0.72 | -4.63 | -2.97 | 21.02 | 27.97 | 20.78 | 35.45 | -10.09 |
| DRVN | Driven Brands Holdings Inc. | $11.27 | 0.09 | -27.15 | -27.77 | -26 | -13.04 | -147.91 | 30 | -27.6 |
| MCW | Mister Car Wash, Inc. | $7.82 | -0.89 | 14.45 | 15.98 | -16.5 | 4.86 | -14.96 | 28.05 | 17.37 |
| NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ARD | ARD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| WOOF | Petco Health and Wellness Company, Inc. | $1.70 | -3.41 | 11.76 | 4.71 | -60.59 | -134.71 | -480.59 | 27.55 | 2.78 |
| R1SM24 | R1SM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| XOM | Exxon Mobil Corporation | $117.93 | -0.43 | -0.29 | -0.64 | 12.04 | 11.39 | 13.07 | 30.05 | 3.82 |