ONEY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
| DVN | Devon Energy Corporation | $50.13 | -1.42 | -2.09 | -4.09 | 13.31 | 8.94 | 7.98 | 27.84 | -6.08 |
| VLO | Valero Energy Corporation | $155.53 | -2.1 | -2.79 | -8.65 | 10.28 | 19.8 | 29.51 | 31.55 | -15.2 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
| PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
| HPE | Hewlett Packard Enterprise Company | $17.06 | 0 | 0.35 | -0.47 | 12.49 | 7.21 | 17.7 | 10.5 | -0.45 |
| WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
| SYY | Sysco Corporation | $76.40 | 1.66 | 2.72 | 0.75 | -4.06 | 6.71 | 3.9 | 32.67 | -9.16 |
| SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
| MO | Altria Group, Inc. | $44.83 | 0.27 | 2.28 | 9.1 | 10.37 | 8.9 | -0.58 | 25.72 | 20.62 |
| NRG | NRG Energy, Inc. | $83.66 | 2.32 | 13.14 | 10.93 | 37.96 | 43.47 | 59.95 | 51.19 | 30.31 |
| F | Ford Motor Company | $11.99 | -1.11 | -1.29 | -0.79 | -2.54 | 13.8 | 6.21 | 15.66 | -10.17 |
| TGT | Target Corporation | $163.08 | -0.75 | 1.29 | -0.15 | 8.26 | 20.5 | 3.78 | 20.27 | 1.75 |
| TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
| KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
| PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
| ADM | ArcherDanielsMidland Company | $62.97 | 0.85 | 6.84 | 4.29 | 14.8 | -16.9 | -16.17 | 21.7 | 7.35 |
| AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
| FITB | Fifth Third Bancorp | $38.74 | 0.23 | 5.89 | 12 | 12.42 | 28.58 | 38.62 | 23.7 | 15.45 |
| CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
| WSO | Watsco, Inc. | $479.26 | 1.53 | 6.58 | 13.75 | 20.41 | 18.58 | 30.47 | 34.85 | 27.31 |
| BBY | Best Buy Co., Inc. | $74.27 | 0.15 | 0.85 | -1.21 | 0.7 | 8.29 | 4.75 | 22.8 | -11.83 |
| WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
| MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
| NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
| KEY | KeyCorp | $14.97 | -0.73 | 3.21 | 5.01 | 6.01 | 18.17 | 37.41 | 11.59 | 6.54 |
| IP | International Paper Company | $38.55 | -3.24 | 9.36 | 6.85 | 7.13 | 15.49 | 18.34 | 29.97 | 19.21 |
| EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
| FNF | FNF Group of Fidelity National Financial, Inc. | $51.53 | -2.05 | 3.94 | 8.58 | -1.67 | 11.76 | 33.94 | 12.76 | 1.28 |
| ETR | Entergy Corporation | $112.50 | 0.92 | 5.18 | 10.57 | 10.98 | 12.04 | 8.44 | 13.76 | 14.58 |
| VTRS | Viatris Inc. | $11.16 | -0.53 | -3.67 | 0.36 | -17.03 | 15.14 | 18.01 | 15.36 | -8.17 |
| WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
| TFC | Truist Financial Corporation | $39.44 | 0.87 | 4.79 | 9.63 | 8.47 | 18.76 | 31.11 | 23.46 | 16.86 |
| DRI | Darden Restaurants, Inc. | $148.25 | 0.91 | -3.48 | -3.97 | -9.59 | -3.9 | -3.31 | 41.38 | -16.19 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
| EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
| OVV | Ovintiv Inc. | $49.94 | -1.89 | -2.76 | -4.71 | 10.23 | 10.09 | 35.76 | 25.11 | -17.81 |
| CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
| STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
| OKE | ONEOK, Inc. | $79.00 | -1.29 | -0.15 | 2.43 | 8.87 | 15.33 | 28.38 | 20.71 | 3.51 |
| EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
| EMN | Eastman Chemical Company | $101.03 | -0.06 | 6.52 | 4.58 | 15.68 | 18.91 | 21.99 | 23.84 | 15.48 |
| AEP | American Electric Power Company, Inc. | $91.57 | 0.68 | 6.05 | 13.17 | 11.16 | 15.7 | 3.8 | 33.44 | 23.64 |
| PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
| DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
| CHK | Chesapeake Energy Corporation | $87.12 | -1.34 | -3.17 | -0.17 | 9.63 | 6.15 | 8.2 | 19.32 | -7.47 |
| BBWI | Bath & Body Works, Inc. | $47.55 | -2.08 | 4.48 | 8.12 | 4.52 | 38.89 | 31.44 | 12.58 | 11.38 |
| CNHI | CNH Industrial N.V. | $11.38 | -3.64 | -0.18 | -10.28 | -6.77 | 9.23 | -19.68 | 19.78 | -6.43 |
| DFS | Discover Financial Services | $123.42 | -0.5 | -2.68 | 3.12 | 10.48 | 29.55 | 21.97 | 16.66 | -2.38 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| LAMR | Lamar Advertising Company | $119.84 | 0.29 | 3.33 | 7.14 | 10.51 | 16.96 | 22.76 | 24.2 | 17.9 |
| GPC | Genuine Parts Company | $155.27 | -0.05 | -1.25 | 6.9 | 7.95 | 11.54 | -6.63 | 18.17 | 0.02 |
| NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
| MOS | Mosaic Company | $29.35 | -1.81 | -6.95 | -3.65 | -4.09 | -23.37 | -20.14 | 21.88 | -6.79 |
| NLY | Annaly Capital Management Inc. | $19.97 | 0.66 | 6.16 | 11.32 | 6.56 | 11.02 | 6.61 | 22.09 | 16.46 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| EVRG | Evergy, Inc. | $56.20 | 0.86 | 6.67 | 11.81 | 10.98 | 10.2 | -7.31 | 21.8 | 22.16 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
| AFG | American Financial Group, Inc. | $131.35 | 0.14 | 2.74 | 3.37 | 6.02 | 17 | 11.82 | 15.57 | 2.46 |
| TPR | Tapestry, Inc. | $40.07 | -0.74 | 0.37 | -1.97 | -14.57 | 23.23 | -4.59 | 33.75 | -5.2 |
| EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
| SWKS | Skyworks Solutions, Inc. | $91.58 | -0.73 | -16.39 | -8.11 | -13.29 | -3.45 | -5.3 | 21.53 | -17.28 |
| CHRW | C.H. Robinson Worldwide, Inc. | $82.72 | 1.8 | 14.17 | 17.93 | 12.66 | 0.83 | -18.44 | 28.7 | 28.65 |
| NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
| CG | The Carlyle Group Inc. | $42.50 | 0.31 | -5.41 | -6.02 | -4.89 | 24.99 | 38.12 | 22.28 | -10.33 |
| RS | Reliance, Inc. | $293.15 | -0.8 | 2.88 | -10.14 | -11.35 | 7.95 | 18.02 | 36.17 | -14.06 |
| ES | Eversource Energy | $61.92 | 0.26 | 2.1 | 7.62 | 4.93 | 5.85 | -20.35 | 14.27 | 10.69 |
| PNW | Pinnacle West Capital Corporation | $77.50 | 0.13 | 4.97 | 8.12 | 12.36 | 7.46 | -1.46 | 14.1 | 10.74 |
| EWBC | East West Bancorp, Inc. | $77.20 | -0.14 | 3.51 | 7.58 | 6.88 | 20.13 | 40 | 17.03 | 6.31 |
| ACI | Albertsons Companies, Inc. | $20.70 | 0 | 1.45 | 2.37 | -4.25 | -1.26 | 1.93 | 18.41 | -3.46 |
| GLPI | Gaming and Leisure Properties, Inc. | $44.27 | 0.14 | 3.48 | 4.9 | -2.08 | -2.15 | -8.97 | 16.96 | 9.94 |
| RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
| FHN | First Horizon Corporation | $15.79 | -0.57 | 5.51 | 11.91 | 12.1 | 22.04 | 35.09 | 25.94 | 16.46 |
| LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
| ORI | Old Republic International Corporation | $31.19 | 0 | 4.26 | 7.12 | 8.98 | 9.11 | 18.24 | 17.36 | 9.86 |
| TSCO | Tractor Supply Company | $272.33 | 0.98 | -0.28 | 10.09 | 13.16 | 26.3 | 16.9 | 28.69 | 13.45 |
| DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
| DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| DINO | HF Sinclair Corporation | $56.67 | -1.84 | 4.27 | -1.55 | -6.07 | 4.27 | 30.49 | 23.62 | 0.15 |
| HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
| SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
| FE | FirstEnergy Corp. | $39.94 | 0.25 | 4.01 | 7.79 | 6.38 | 6.28 | 4.51 | 20.24 | 16.67 |
| OMC | Omnicom Group Inc. | $95.82 | 0.14 | 3.11 | 5.07 | 8.67 | 17.38 | 4.11 | 18.05 | 14.44 |
| ALLY | Ally Financial Inc. | $39.41 | -0.86 | 2.69 | 8.75 | 8.7 | 29.92 | 36.39 | 16.62 | 7.4 |
| CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
| OSK | Oshkosh Corporation | $121.63 | 2.07 | 7.7 | 1.29 | 10.67 | 21.31 | 40.06 | 21.01 | 8.52 |
| IRM | Iron Mountain Incorporated | $79.77 | 0.23 | 2.82 | 6.34 | 14.78 | 20.75 | 31.87 | 16.36 | 11.79 |
| LEA | Lear Corporation | $131.10 | 1.43 | 3.99 | -0.68 | -3.97 | -2.65 | 8.06 | 24.14 | -4.44 |
| AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
| STT | State Street Corporation | $76.58 | 0.42 | 5.34 | 4.65 | 5.34 | 8.66 | 12.95 | 13.68 | 13.02 |
| WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| HRB | H&R Block, Inc. | $54.00 | 9.78 | 12.54 | 12.76 | 13.22 | 14.87 | 44.11 | 13.53 | 29.44 |
| PARA | Paramount Global Class B | $13.06 | -0.15 | 12.79 | 20.14 | 8.12 | -6.66 | -14.47 | 24.41 | 16.05 |
| HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
| RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
| OGE | OGE Energy Corp | $36.38 | -0.19 | 4.76 | 10.69 | 9.29 | 4.67 | -0.69 | 19.33 | 17.07 |
| K | Kellanova | $61.86 | 0.42 | 6.47 | 10.27 | 10.33 | 15.1 | -12.35 | 34.37 | 26.1 |
| OLN | Olin Corporation | $55.31 | -1.07 | 5.48 | 3.24 | 4.99 | 14.93 | 6.64 | 20.33 | 10.12 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| CMA | Comerica Incorporated | $53.75 | 0.75 | 6.66 | 6.92 | 6.34 | 16.71 | 36.91 | 11.62 | 3.45 |
| OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
| AEE | Ameren Corporation | $74.40 | -0.49 | 0.71 | 5.46 | 6.57 | -3.25 | -12.26 | 11.58 | -2.91 |
| EVR | Evercore Inc. | $198.00 | 1.81 | 8.33 | 6.73 | 6.85 | 26.57 | 46.6 | 13.66 | 4.63 |
| WAL | Western Alliance Bancorporation | $63.75 | 0.08 | 10.85 | 13.29 | 4.55 | 22.35 | 50.45 | 19.28 | 14.78 |
| BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
| LKQ | LKQ Corporation | $44.21 | -0.25 | 2.44 | -9.57 | -13.19 | -2.8 | -26.35 | 44.49 | -20.54 |
| RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
| NEM | Newmont Corporation | $42.48 | -0.84 | 4.33 | 10.29 | 21.3 | 13.94 | -6.21 | 37.76 | 23.52 |
| UNM | Unum Group | $53.00 | 0.63 | 4.34 | 4.92 | 8.06 | 20.17 | 15.96 | 18.33 | 8.55 |
| TXRH | Texas Roadhouse, Inc. | $166.34 | -0.09 | 3.34 | 9.33 | 11.21 | 34.04 | 34 | 28.97 | 19.31 |
| ZION | Zions Bancorporation N.A. | $44.32 | 0.07 | 7.99 | 10.88 | 8.3 | 19.27 | 46.39 | 20.43 | 11.02 |
| CAG | ConAgra Brands, Inc. | $31.13 | 1.14 | 1.12 | 3.6 | 12.59 | 9.73 | -17.06 | 14.21 | 2.3 |
| IPG | Interpublic Group of Companies, Inc. | $31.15 | -0.16 | 2.28 | 2.57 | -4.17 | 2.05 | -16.15 | 13.79 | 5.21 |
| PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
| CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
| BPOP | Popular, Inc. | $90.92 | 1.25 | 6.52 | 10.59 | 6.36 | 20.38 | 39.95 | 22.92 | 8.12 |
| CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
| WBA | Walgreens Boots Alliance, Inc. | $17.20 | -0.29 | -3.08 | -2.56 | -27.79 | -22.27 | -82.27 | 20.39 | -9.6 |
| MTG | MGIC Investment Corporation | $21.25 | 0.33 | 4.56 | 8.24 | 9.08 | 17.22 | 30.64 | 17.79 | 6.45 |
| NXST | Nexstar Media Group, Inc. | $172.30 | -3.17 | 7.1 | 7.69 | -0.85 | 12.26 | 7.62 | 12.85 | 13 |
| CMS | CMS Energy Corporation | $65.00 | 2.8 | 6.75 | 12.48 | 11.89 | 12.09 | 8.68 | 30.08 | 23.76 |
| FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
| R | Ryder System, Inc. | $126.64 | -0.6 | 3.78 | 11.66 | 15.26 | 15.32 | 37.35 | 33.86 | 21.12 |
| OMF | OneMain Holdings, Inc. | $50.70 | -1.09 | -2.78 | 6.43 | 8.22 | 23.96 | 29.96 | 27.27 | 10.08 |
| AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
| SNV | Synovus Financial Corp. | $39.70 | 0.23 | 9.85 | 7.73 | 7.56 | 22.8 | 35.69 | 13.61 | 11.76 |
| IVZ | Invesco Ltd | $15.55 | 2.22 | 8.87 | 2.31 | 0.7 | 10.22 | 3.66 | 18.81 | 4.18 |
| LPX | LouisianaPacific Corporation | $87.25 | 0.32 | 16.11 | 16.34 | 21.44 | 29.89 | 27.95 | 27.09 | 30.25 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| BC | Brunswick Corporation | $83.39 | -0.5 | 3.3 | -1.83 | -3.63 | 5.19 | 9.17 | 30.97 | -7.01 |
| RITM | Rithm Capital Corp. | $11.40 | 0.69 | 2.44 | 7.53 | 7.18 | 11.3 | 30.78 | 23.41 | 14.09 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
| RBA | RB Global, Inc. | $76.48 | 4.87 | 6.41 | 4.12 | 9.88 | 19.04 | 31.85 | 29.63 | 24.4 |
| WBS | Webster Financial Corporation | $45.88 | -0.15 | 4.47 | 1.18 | -3.05 | 4.71 | 26.68 | 12.45 | -1.44 |
| ALSN | Allison Transmission Holdings, Inc. | $76.52 | -0.38 | 3.88 | -4.87 | 7.78 | 29.29 | 37.42 | 34.95 | -7.94 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| THO | Thor Industries, Inc. | $105.61 | 0.84 | 5.86 | 5.49 | -13.2 | 2.86 | 26.03 | 20.21 | 0.34 |
| REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
| BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
| DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
| M | Macy's Inc | $19.39 | -0.31 | 4.95 | 2.06 | -0.36 | 22.85 | 23.88 | 10.22 | 5.65 |
| UGI | UGI Corporation | $24.91 | -0.04 | -2.61 | 7.23 | 2.29 | 10.68 | -9.47 | 14.22 | -3.21 |
| OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
| MDU | MDU Resources Group, Inc. | $25.84 | 1.14 | 4.41 | 8.63 | 19.12 | 28.29 | -12 | 37.6 | 17.64 |
| EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
| WHR | Whirlpool Corporation | $95.05 | -0.11 | 0.2 | -11.05 | -13.79 | -17.18 | -34.78 | 35.02 | -17.12 |
| INGR | Ingredion Incorporated | $120.22 | 0.21 | 4.68 | 7.24 | 5.03 | 14.32 | 8.88 | 13.26 | 1.08 |
| NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
| AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
| MRO | Marathon Oil Corporation | $26.58 | -2.24 | -1.02 | -6.66 | 12.04 | 3.8 | 17.34 | 27.81 | -8.16 |
| DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
| WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
| HLI | Houlihan Lokey, Inc. | $135.36 | 0.57 | 5.81 | 8.3 | 2.72 | 23.8 | 35.08 | 19.08 | 15.45 |
| LNT | Alliant Energy Corporation | $51.33 | -0.72 | 2.98 | 7.66 | 5.81 | 4.32 | -3.78 | 19.86 | 15.34 |
| DOX | Amdocs Limited | $83.23 | 1.87 | -0.91 | -1.91 | -9.59 | 0.07 | -12.69 | 32.64 | -18.99 |
| EQH | Equitable Holdings, Inc. | $39.84 | 0.5 | 7.35 | 10.57 | 14.13 | 28.66 | 41.14 | 38.47 | 21.98 |
| FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
| AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
| OZK | Bank OZK | $47.78 | 0.61 | 6.55 | 12.56 | 10.74 | 12.6 | 32.8 | 22.93 | 16.55 |
| PII | Polaris Inc. | $87.60 | 1.1 | 2.79 | -0.62 | -5.05 | -4.51 | -17.31 | 19.89 | 0.65 |
| SON | Sonoco Products Company | $58.97 | 0.2 | 4.95 | 4.77 | 5.63 | 6.51 | 0.78 | 12.08 | 7.55 |
| EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
| STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $20.22 | 0.85 | 6.18 | 6.63 | 2.13 | 2.23 | 20.43 | 14.13 | 5.19 |
| ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
| AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
| SWK | Stanley Black & Decker, Inc. | $89.07 | 1.03 | -2.62 | -1.25 | 0.81 | -2.77 | 11.59 | 12.74 | 2.26 |
| WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
| AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
| GPS | Gap, Inc. | $22.74 | -1.52 | 9.76 | 7.74 | 13.1 | 18.95 | 67.11 | 23.74 | 15.22 |
| MTN | Vail Resorts, Inc. | $198.52 | 1.09 | 4.61 | -12.61 | -13.58 | -13.96 | -19.73 | 31.55 | -16.6 |
| NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
| JHG | Janus Henderson Group plc | $32.65 | -1.33 | 4.38 | 5.6 | 6.68 | 20.21 | 20.46 | 18.5 | 11.09 |
| HUN | Huntsman Corporation | $24.83 | -0.12 | 3.91 | 3.91 | 1.69 | -0.28 | 0.16 | 23.42 | 12.89 |
| GNTX | Gentex Corporation | $35.16 | 0.77 | 2.45 | 4.21 | 0.11 | 11.46 | 20.93 | 15.86 | -0.51 |
| EQT | EQT Corporation | $39.31 | -1.77 | -1.98 | 7.91 | 11.73 | -1.98 | 11.45 | 23.21 | 1.9 |
| LAZ | Lazard, Inc. | $38.68 | -0.69 | 0.47 | 4.01 | 2.12 | 30.71 | 26.99 | 12.56 | -7.46 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MSM | MSC Industrial Direct Company, Inc. | $92.99 | 0.85 | 1.88 | 1.75 | -6.8 | -6.15 | 2.15 | 19.89 | -1.7 |
| CC | Chemours Company | $29.17 | 2.6 | 8.3 | 9.46 | 3.6 | 7.34 | 4.46 | 8.53 | 8.84 |
| NVT | nVent Electric plc | $81.74 | -0.4 | 11.83 | 10.51 | 22.23 | 34.43 | 50.48 | 25.41 | 24.24 |
| CRBG | Corebridge Financial Inc. | $29.40 | -2.81 | 9.66 | 8.81 | 13.78 | 33.1 | 43.71 | 38.28 | 20.44 |
| GPK | Graphic Packaging Holding Company | $27.79 | -0.5 | 6.98 | 1.33 | 11.23 | 18.89 | 8.24 | 13.54 | 2.94 |
| TOL | Toll Brothers, Inc. | $127.02 | 0.43 | 6.23 | 9.98 | 19.56 | 32.25 | 48.57 | 21.77 | 12.97 |
| HAS | Hasbro, Inc. | $59.39 | -2.67 | -3.22 | 7.34 | 14.5 | 24.79 | -4.09 | 26.84 | 4.89 |
| FNB | F.N.B. Corporation | $14.10 | 1 | 5.39 | 9.29 | 4.33 | 15.74 | 25.04 | 17.01 | 11.41 |
| KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
| SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
| RPRX | Royalty Pharma plc Class A | $28.49 | 1.86 | 2.77 | 3.62 | -5.02 | 5.48 | -16.64 | 14.99 | 0.04 |
| HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
| FAF | First American Corporation | $56.01 | 0.43 | 4.36 | 1.61 | -4.7 | -2.55 | 0.55 | 26.13 | -6.57 |
| CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
| MAN | ManpowerGroup | $76.70 | 0.59 | 1.63 | 8.77 | 8.28 | 0.51 | 7.94 | 8.74 | -0.12 |
| JNPR | Juniper Networks, Inc. | $34.65 | 0.58 | -0.49 | -5.14 | -6.55 | 22.31 | 16.68 | 49.56 | -26.19 |
| BEPC | Brookfield Renewable Corporation Class A Subordinate Voting Shares | $31.70 | 3.09 | 26.69 | 31.96 | 20.06 | 17.22 | -11.36 | 35.51 | 41.76 |
| COLB | Columbia Banking System, Inc. | $20.36 | 1.5 | 7.61 | 14.78 | 9.14 | -10.71 | 2.95 | 27.72 | 19.9 |
| TAP | Molson Coors Beverage Company Class B | $59.05 | 0.41 | 3.03 | -7.13 | -5.25 | 0.08 | -7.01 | 35.72 | -16.66 |
| CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
| SF | Stifel Financial Corporation | $83.52 | 0.68 | 4.31 | 10.98 | 8.06 | 26.34 | 31.08 | 24.98 | 19.34 |
| SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
| BWA | BorgWarner Inc. | $37.00 | -1.91 | 11.43 | 12.32 | 17.27 | 6.7 | -17.86 | 22.03 | 17.99 |
| SAIC | Science Applications International Corporation | $135.09 | -0.49 | 4.73 | 8.18 | -0.17 | 14.14 | 27.35 | 24.89 | 10.24 |
| TNL | Travel Leisure Co. Common Stock | $45.46 | -0.13 | 4.22 | 3.74 | 9.15 | 18.17 | 20.66 | 18.38 | -4.67 |
| JEF | Jefferies Financial Group Inc. | $46.50 | 1.24 | 7.4 | 11.74 | 11.57 | 24.95 | 36.56 | 24.14 | 18.54 |
| WTRG | Essential Utilities, Inc. | $39.50 | 1.86 | 7.39 | 14.23 | 8.38 | 11.32 | -4.13 | 23.68 | 21.71 |
| NWL | Newell Brands Inc. | $8.10 | -1.58 | 1.98 | 14.2 | 5.31 | 7.28 | -8.02 | 18.65 | 12.01 |
| ITT | ITT Inc. | $138.00 | 0.11 | 6.28 | 7.56 | 10.35 | 21.8 | 41.37 | 16.31 | 10.1 |
| IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
| LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
| EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
| CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
| FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| DCI | Donaldson Company, Inc. | $75.16 | 0.23 | 3.94 | 3.61 | 11.83 | 19.98 | 16.26 | 20.13 | 12.7 |
| VAC | Marriott Vacations Worldwide Corporation | $99.50 | 0.13 | 3.41 | 1.7 | 14.35 | 20.83 | -24.56 | 15.27 | 6.47 |
| SNX | TD SYNNEX Corporation | $121.53 | -0.08 | 3.04 | 7 | 16.9 | 18.56 | 27.52 | 30.17 | 18.79 |
| MPW | Medical Properties Trust, Inc. common stock | $4.80 | 2.35 | 4.17 | 3.75 | 25.83 | -1.04 | -51.25 | 25.17 | 10.31 |
| TPG | TPG Inc. | $42.50 | -1 | -1.41 | -0.4 | -1.62 | 17.22 | 35.84 | 11.38 | -1.04 |
| KSS | Kohl's Corporation | $23.95 | -0.04 | 0.04 | 8.06 | -15.07 | -3.8 | 18.91 | 13.7 | 5.58 |
| SEIC | SEI Investments Company | $68.60 | 0 | 3.86 | 3.19 | 3.98 | 15.04 | 16.46 | 20.1 | 6.26 |
| CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
| BERY | Berry Global Group, Inc. | $59.89 | 0.2 | 5.43 | 5.83 | 2.49 | -7.9 | 3.59 | 16.97 | -0.42 |
| AXS | Axis Capital Holdings Limited | $70.53 | 0.77 | 13.04 | 13.16 | 12.17 | 22.97 | 22.42 | 34.16 | 32.76 |
| PB | Prosperity Bancshares, Inc. | $62.98 | -0.8 | 1.6 | 5.95 | -0.73 | 5.16 | 6.48 | 20.89 | 10.71 |
| HOG | HarleyDavidson, Inc. | $34.60 | 1.44 | 0.61 | -12.17 | -9.39 | 12.75 | 8.38 | 40.2 | -23.02 |
| CUZ | Cousins Properties Incorporated | $23.15 | -2.57 | 0.91 | 6.09 | -1.99 | 13.3 | 16.98 | 18.52 | 11.87 |
| AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| WTFC | Wintrust Financial Corporation | $101.70 | 0.96 | 4.98 | 7.12 | 4.64 | 15.53 | 39.22 | 13.65 | 9.07 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.78 | 1.23 | 0.37 | 3.71 | -6.65 | -5.65 | 11.7 | 24.55 | -3.72 |
| EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
| JWN | Nordstrom, Inc. | $20.58 | 1.43 | 7.63 | 13.95 | 2.33 | 26.29 | 29.54 | 17.85 | 13.24 |
| CFR | Cullen/Frost Bankers, Inc. | $107.88 | 0.64 | 3.28 | 0.3 | -0.64 | 7.89 | 10.78 | 11.45 | 3.26 |
| STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
| AWI | Armstrong World Industries Inc | $117.60 | 0.04 | 2.31 | 1.66 | 10.64 | 29.06 | 45.43 | 16.94 | 2.24 |
| CWEN | Clearway Energy, Inc. Class C | $27.20 | 2.68 | 14.04 | 19.96 | 11.73 | 16.58 | -14.63 | 19.29 | 27.49 |
| PAG | Penske Automotive Group, Inc. | $155.39 | -0.44 | 1.6 | 3.15 | 3.99 | 1.22 | 11.69 | 11.17 | 6.26 |
| SLM | SLM Corporation | $21.78 | -0.73 | 2.71 | 5.14 | 7.35 | 33.79 | 30.35 | 22.48 | 15.2 |
| NEU | NewMarket Corp | $564.66 | -0.11 | 6.68 | -4.28 | -5.91 | 8.54 | 30.46 | 27.46 | -2.69 |
| VIRT | Virtu Financial, Inc. | $22.51 | -0.62 | 3.6 | 8.57 | 25.46 | 20.75 | 20.61 | 46.66 | 21.31 |
| THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
| AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
| X | United States Steel Corporation | $37.96 | -0.68 | 3.85 | -6.16 | -21.18 | 10.14 | 44.73 | 33.41 | -4.27 |
| SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
| SIRI | Sirius XM Holdings Inc. | $3.03 | -0.98 | 2.97 | -3.96 | -58.42 | -69.64 | -16.83 | 53.79 | -16.04 |
| LEG | Leggett & Platt, Incorporated | $12.61 | -2.86 | -43.31 | -37.21 | -57.03 | -86.38 | -153.32 | 46 | -46.56 |
| DTM | DT Midstream, Inc. | $65.42 | 0.17 | 4.92 | 5.18 | 16.39 | 13.59 | 28.08 | 30.93 | 16.44 |
| ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
| VFC | V.F. Corporation | $12.60 | -1.02 | 1.11 | 0.24 | -32.14 | -35.87 | -63.49 | 24.87 | -6.07 |
| WLK | Westlake Corporation | $158.15 | 0.53 | 6.82 | 5.05 | 8.85 | 17.86 | 28.43 | 23.05 | 15.13 |
| PNFP | Pinnacle Financial Partners, Inc. | $83.58 | 0.11 | 8.23 | 5.54 | -0.61 | 13.36 | 42.98 | 14.53 | 7.79 |
| RYN | Rayonier Inc. REIT | $29.66 | -0.03 | 0 | -3.03 | -12.98 | -3.3 | 1.52 | 37.55 | -13.87 |
| AGR | Avangrid, Inc. | $36.85 | 0 | 0.87 | 3.09 | 14.17 | 15.55 | -4.91 | 23.96 | 7.68 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
| FLS | Flowserve Corporation | $49.65 | 0.61 | 5.02 | 6.59 | 13.6 | 22.6 | 30.35 | 37.74 | 27.61 |
| TKR | Timken Company | $91.73 | 0.44 | 2.74 | 7.59 | 10.92 | 19.34 | 20.58 | 24.15 | 23.07 |
| COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
| G | Genpact Limited | $33.20 | 3.59 | 7.41 | 7.74 | -8.16 | -2.95 | -9.61 | 23.24 | 20.05 |
| ADT | ADT Inc. | $6.90 | -1.43 | 5.8 | 10.72 | 1.01 | 11.74 | 14.06 | 26.25 | 15.92 |
| WEN | Wendy's Company | $19.30 | -0.67 | -3.58 | 2.49 | 4.51 | 1.5 | -21.66 | 20.09 | -4.85 |
| NYCB | New York Community Bancorp, Inc. | $3.47 | -3.34 | 23.63 | 15.85 | -41.21 | -168.01 | -193.37 | 22.51 | 8.8 |
| CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
| BOKF | BOK Financial Corporation | $94.37 | 0.94 | 5.98 | 9.56 | 11.05 | 23.14 | 19.15 | 30.04 | 17.86 |
| FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |
| HE | Hawaiian Electric Industries, Inc. | $9.99 | -2.44 | 1.4 | 4.7 | -31.14 | -35.14 | -265.98 | 30.39 | -15.61 |
| ESI | Element Solutions Inc. | $23.93 | -0.29 | 3.34 | -0.63 | 0.29 | 13.92 | 25.91 | 14.96 | -2.5 |
| AM | Antero Midstream Corporation | $14.42 | 0.42 | 4.02 | 5.76 | 13.94 | 9.99 | 27.88 | 17.46 | 8.94 |
| PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
| SPB | Spectrum Brands Holdings, Inc. | $94.80 | 0.2 | 13.64 | 16.19 | 11.72 | 30.23 | 24.61 | 25.59 | 34.44 |
| NFE | New Fortress Energy Inc. | $26.93 | -2 | 2.71 | -2.53 | -20.91 | -35.76 | -3.38 | 28.53 | -1.22 |
| SNDR | Schneider National, Inc. | $22.42 | -0.31 | 7.76 | 3.57 | -5.89 | -0.94 | -15.57 | 18.88 | 8.75 |
| REYN | Reynolds Consumer Products Inc. | $29.36 | 0.34 | 2.49 | 4.09 | 2.18 | 9.88 | 5.01 | 13.4 | 9.44 |
| CNA | CNA Financial Corporation | $44.95 | 0.31 | 2.25 | 3.76 | 1.11 | 9.54 | 12.53 | 14.4 | -7.41 |
| PHIN | PHINIA Inc. | $44.00 | 2.47 | 11.36 | 17.05 | 27.89 | 41.91 | 0.73 | 37.65 | 19.84 |
| UWMC | UWM Holdings Corporation | $7.06 | -5.99 | 10.76 | 13.46 | 2.83 | 19.69 | 28.05 | 20.29 | 19.44 |
| KLG | WK Kellogg Co | $21.42 | -3.51 | -8.96 | 1.45 | 29.41 | 47.62 | -1.63 | 47.08 | -0.39 |
| AMBP | Ardagh Metal Packaging S.A. | $3.98 | -1.49 | 0.75 | 13.07 | 4.27 | 4.52 | 12.31 | 29.61 | 11.82 |
| ARD | ARD | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TFSL | TFS Financial Corporation | $13.01 | 0.54 | 7.69 | 9.99 | -2.84 | -4.69 | 13.68 | 23.13 | 10.96 |
| PARAA | Paramount Global | $22.00 | -4.01 | 5.95 | 5.55 | 1.23 | 18.18 | 22.05 | 22.58 | 11.12 |
| NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ESM24 | ESM24 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |