RWO
Jump to navigation
Jump to search
Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
---|---|---|---|---|---|---|---|---|---|---|
PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
O | Realty Income Corporation | $55.01 | 0.7 | 2.67 | 7.65 | 4.87 | 3.25 | -9.6 | 14.24 | 4.45 |
PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
INVH | Invitation Homes Inc. | $35.08 | 0.29 | 2.51 | 5.82 | 6.78 | 4.5 | 5.33 | 11.72 | 1.77 |
VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
SGRO | SGRO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SUI | Sun Communities, Inc. | $117.50 | -0.14 | 5.26 | -0.83 | -10.64 | -5.22 | -11.37 | 19 | -6.13 |
DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
UDR | UDR, Inc. | $39.04 | 0 | 2.46 | 9.66 | 7.58 | 14.83 | -3.43 | 17.56 | 9.86 |
ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
AMH | American Homes 4 Rent of Beneficial Interest | $36.28 | -0.33 | 1.32 | 4.44 | 5.1 | 0.52 | 6.7 | 18.59 | 13.05 |
CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
SCG | SCG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
URW | URW | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
C38U | C38U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SPSN | SPSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
A17U | A17U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
LEG | Leggett & Platt, Incorporated | $12.61 | -2.86 | -43.31 | -37.21 | -57.03 | -86.38 | -153.32 | 46 | -46.56 |
STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
LAND | Gladstone Land Corporation | $13.40 | 0.6 | 5.37 | 7.31 | -0.67 | -7.01 | -12.24 | 17.47 | 14.35 |
FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
RHP | Ryman Hospitality Properties, Inc. | $105.94 | 0.5 | 0.43 | -2.71 | -9.72 | 8.02 | 11.68 | 26.51 | -14.86 |
COLD | Americold Realty Trust, Inc. | $24.48 | 6.71 | 10.25 | 4.9 | -11.03 | -14.46 | -18.79 | 21.53 | 21.73 |
ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
PSPN | PSPN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
HR | Healthcare Realty Trust Incorporated | $15.37 | 0.13 | 7.42 | 10.87 | 6.57 | 4.81 | -26.28 | 31.58 | 24.27 |
AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
GFC | GFC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GPT | GPT | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LI | Li Auto Inc. | $26.71 | -2.16 | 1.61 | -6.36 | -18.46 | -58.37 | -12.17 | 14.84 | -5.63 |
CAST | CAST | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LMP | LMP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
TRNO | Terreno Realty Corporation | $55.07 | 0.11 | 1.31 | -6.14 | -13.86 | -1.23 | -10.82 | 26.56 | -7.07 |
DXS | DXS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
VCX | VCX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
BLND | Blend Labs, Inc. | $2.88 | 3.6 | 14.93 | 17.36 | -7.64 | 55.9 | 64.93 | 14.11 | 15.55 |
UTG | Reaves Utility Income Fund of Beneficial Interest | $27.68 | -0.29 | 5.13 | 7.88 | 6.79 | 6 | -1.34 | 23.72 | 29.09 |
WDP | WDP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
KRG | Kite Realty Group Trust | $21.09 | -0.75 | -3.37 | 5.55 | -1.85 | 2.04 | 4.84 | 18.22 | 5.28 |
9CI | 9CI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
EPRT | Essential Properties Realty Trust, Inc. | $27.15 | 0.11 | 2.98 | 8.8 | 9.06 | 13.92 | 9.69 | 21.74 | 11.35 |
PECO | Phillips Edison & Company, Inc. | $33.02 | -0.57 | 0.97 | 1.94 | -4.63 | -6.94 | 12.87 | 14.83 | 1.15 |
VNO | Vornado Realty Trust | $24.22 | -1.82 | -7.47 | -4.79 | -7.68 | 7.23 | 48.89 | 12.06 | -4.7 |
MRL | MRL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
BBOX | BBOX | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
IRT | Independence Realty Trust, Inc. | $16.85 | -0.41 | 6.41 | 7 | 7.66 | 20.71 | 2.61 | 17.46 | 16.3 |
NRP | Natural Resource Partners LP Limited Partnership | $89.81 | 0.16 | -0.21 | -1.88 | 4.06 | 13.16 | 44.77 | 16.21 | 2.34 |
KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
CUZ | Cousins Properties Incorporated | $23.15 | -2.57 | 0.91 | 6.09 | -1.99 | 13.3 | 16.98 | 18.52 | 11.87 |
SLG | SL Green Realty Corp | $51.56 | -1.66 | 3.36 | 6.28 | 9 | 32.84 | 60.05 | 14.35 | 8.42 |
ME8U | ME8U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
M44U | M44U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
MAC | Macerich Company | $15.63 | 0.9 | 11.96 | -1.02 | -10.17 | 27.32 | 41.71 | 14.23 | 3.75 |
PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
AED | AED | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
APLE | Apple Hospitality REIT, Inc. | $14.88 | 0.2 | 0.81 | -3.02 | -7.06 | -11.16 | -2.42 | 25.73 | -9.25 |
EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
DLN | WisdomTree U.S. LargeCap Dividend Fund | $71.38 | 0.31 | 3.07 | 3.67 | 4.16 | 11.21 | 15.14 | 19.01 | 9.54 |
SKT | Tanger Inc. | $27.82 | 0.18 | -1.91 | 4.53 | -2.95 | 8.91 | 31.13 | 21.44 | -8.89 |
IIPR | Innovative Industrial Properties, Inc. | $104.50 | -0.3 | 1.05 | 9.58 | 11.96 | 22.91 | 33.82 | 24.16 | 6.3 |
BNL | Broadstone Net Lease, Inc. | $15.24 | 0.07 | 4.46 | 5.77 | -2.56 | -0.52 | -4 | 22.46 | 11.05 |
HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
NHI | National Health Investors, Inc. | $65.30 | -0.23 | 3.43 | 9.94 | 18.44 | 17.38 | 19.75 | 30.56 | 18.61 |
NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
MPW | Medical Properties Trust, Inc. common stock | $4.80 | 2.35 | 4.17 | 3.75 | 25.83 | -1.04 | -51.25 | 25.17 | 10.31 |
BYG | BYG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CDP | COPT Defense Properties of Beneficial Interest | $24.43 | -0.93 | 1.88 | 8.8 | 1.43 | 0.74 | 0 | 25.33 | 16.34 |
COFB | COFB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
COV | COV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GRI | GRI Bio, Inc. Status Alert: Deficient | $0.41 | -0.51 | -5.26 | -28.54 | -155.47 | -1671.06 | -10320 | 14.81 | -7.98 |
SITC | SITE Centers Corp. | $14.00 | 0.14 | 3.64 | 3.57 | -1.29 | 4.64 | 18.29 | 14.98 | -0.4 |
AZRG | AZRG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
WIHL | WIHL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CPN | CPN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SAFE | Safehold Inc. New | $19.49 | -2.21 | 6.41 | 7.18 | -8.98 | 3.08 | -42.02 | 14.65 | 11.95 |
FCPT | Four Corners Property Trust, Inc. | $24.20 | -0.12 | 3.1 | 6.03 | 2.69 | 5.7 | -5.54 | 18.73 | 14.54 |
BUOU | BUOU | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.26 | -0.97 | 0.58 | -0.88 | -6.34 | 3.12 | 1.27 | 12.83 | -1.7 |
DBRG | DigitalBridge Group, Inc. | $14.95 | 0.47 | -9.97 | -18.39 | -34.58 | -10.7 | 29.9 | 27.52 | -18.17 |
MCT | MCT | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
FABG | FABG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
UE | Urban Edge Properties of Beneficial Interest | $17.16 | 0 | 2.51 | 6.93 | -0.93 | 1.86 | 20.16 | 20.96 | 16.52 |
EQC | Equity Commonwealth of Beneficial Interest | $19.17 | 0.26 | 2.35 | 3.34 | 3.18 | 0.89 | -7.98 | 19.68 | 15.8 |
KOJAMO | KOJAMO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GRT | GRT | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
AT1 | AT1 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
NSR | NSR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
J69U | J69U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
DRH | Diamondrock Hospitality Company | $8.51 | -0.12 | -4.58 | -5.64 | -7.99 | 1.41 | 5.41 | 17.14 | -12.85 |
COL | COL | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
T82U | T82U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
AJBU | AJBU | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.63 | 1.88 | 0.68 | -0.62 | -9.91 | 13.19 | 4.99 | 12.64 | -0.93 |
AKR | Acadia Realty Trust | $17.03 | 0.89 | -1.47 | 2.17 | 1.06 | 12.27 | 25.54 | 15.66 | -3.16 |
ALOS3 | ALOS3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
RGN | RGN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
HMN | Horace Mann Educators Corporation | $35.16 | -1.15 | -4.84 | 1.82 | -4.75 | 7.68 | 6.23 | 27.18 | -13.39 |
PHP | PHP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ROIC | Retail Opportunity Investments Corp. | $12.44 | -0.08 | 1.37 | 2.81 | -3.05 | 1.69 | 3.05 | 16.37 | 8.14 |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | $10.33 | -0.48 | -6.49 | -8.71 | -13.26 | -1.55 | -2.23 | 31.02 | -22.13 |
AGR | Avangrid, Inc. | $36.85 | 0 | 0.87 | 3.09 | 14.17 | 15.55 | -4.91 | 23.96 | 7.68 |
XHR | Xenia Hotels & Resorts, Inc. | $14.87 | 0.27 | 6.72 | 3.56 | 11.03 | 15.06 | 17.28 | 20.66 | 8.86 |
CLW | Clearwater Paper Corporation | $48.19 | -2.19 | 6.54 | 17.91 | 27.79 | 25.96 | 35.36 | 47.55 | 34.18 |
K71U | K71U | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GNL | Global Net Lease, Inc. | $7.46 | 0.95 | 6.84 | 11.93 | -8.04 | -18.23 | -32.17 | 18.09 | 10.01 |
HMSO | HMSO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CAI | CAI | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
GTY | Getty Realty Corporation | $27.95 | -0.68 | 3.04 | 6.58 | 2.97 | -3.97 | -20.57 | 14.92 | 12.54 |
ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
MULT3 | MULT3 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ESRT | Empire State Realty Trust, Inc. | $9.58 | 0.21 | 5.01 | 6.16 | -5.11 | 8.46 | 42.59 | 8.22 | 0.89 |
VRE | Veris Residential, Inc. | $15.58 | 0.39 | 7.51 | 10.33 | -0.58 | 12.77 | -4.62 | 16.6 | 16.43 |
NTST | NetSTREIT Corp. | $17.66 | 0.86 | 4.59 | 7.42 | 1.87 | 10.99 | -0.45 | 8.51 | 3.61 |
SUPR | SUPR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
CIP | CIP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
KW | KennedyWilson Holdings Inc. | $10.15 | 2.42 | 15.37 | 20.3 | 0.2 | -14.29 | -41.77 | 24.4 | 33.11 |
DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
CQR | CQR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
AIV | Apartment Investment and Management Company | $7.90 | -3.42 | -1.27 | 1.14 | 3.04 | 16.33 | -4.81 | 19.71 | 5.25 |
AAT | American Assets Trust, Inc. | $21.95 | -1.13 | 2.73 | 7.24 | 0.77 | 13.08 | 16.54 | 21.99 | 14.78 |
CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
WPR | WPR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
UMH | UMH Properties, Inc. | $16.12 | -0.56 | 1.24 | 5.71 | 9.12 | 11.79 | 4.4 | 11.04 | 4.67 |
SVC | Service Properties Trust Shares of Beneficial Interest | $5.70 | -2.73 | -7.54 | -11.05 | -35.96 | -26.49 | -42.28 | 24.42 | -22.4 |
IGTI11 | IGTI11 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
PDM | Piedmont Office Realty Trust, Inc. | $6.93 | -0.86 | 0.58 | 8.08 | 2.31 | 10.68 | 11.83 | 17.64 | 9.6 |
NXRT | NexPoint Residential Trust, Inc. | $35.88 | 0.34 | 4.57 | 13.13 | 13.38 | 13.66 | -11.71 | 23.86 | 16.68 |
BDN | Brandywine Realty Trust | $4.75 | 0 | 4.42 | 11.16 | 10.95 | 12.84 | 27.37 | 22.39 | 14.3 |
PGRE | Paramount Group, Inc. | $4.78 | -1.04 | 2.93 | 4.6 | -1.67 | 3.14 | 12.34 | 16.69 | 11.57 |
PLYM | Plymouth Industrial REIT, Inc. | $20.87 | -0.48 | -0.05 | 1.68 | -6.9 | -1.25 | 2.97 | 16.89 | -4.7 |
HPP | Hudson Pacific Properties, Inc. | $5.43 | 0 | -6.81 | -5.34 | -33.52 | -0.55 | 24.13 | 22.66 | -9.3 |
INN | Summit Hotel Properties, Inc. | $6.06 | -0.98 | 0.83 | -4.62 | -7.1 | -4.13 | -10.4 | 12.4 | -5.47 |
CHCT | Community Healthcare Trust Incorporated | $23.99 | -1.15 | -10.59 | -3.08 | -13.34 | -11.25 | -44.69 | 19.5 | -13.01 |
GMRE | Global Medical REIT Inc. | $8.89 | -1.55 | 8.77 | 10.24 | -7.76 | -10.35 | 2.81 | 25.37 | 21.3 |
DHC | Diversified Healthcare Trust of Beneficial Interest | $2.29 | -1.29 | -3.06 | -3.06 | -29.26 | 9.17 | 61.68 | 9.74 | 3.14 |
UHT | Universal Health Realty Income Trust | $37.52 | -0.16 | 3.97 | 12.1 | -5.84 | -5.97 | -16.28 | 31.91 | 17.71 |
CLDT | Chatham Lodging Trust | $9.03 | -0.33 | -1.55 | -3.54 | -16.28 | -12.29 | -8.97 | 29 | -21.17 |
NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
SRG | Seritage Growth Properties | $9.25 | -0.86 | -0.97 | 0.43 | -3.57 | 2.16 | 19.24 | 7.55 | 1.38 |
ISGYO | ISGYO | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
ONL | Orion Office REIT Inc. | $3.79 | 11.38 | 17.61 | 19.46 | -27.55 | -33.62 | -43.92 | 18.3 | 15.53 |
OPI | Office Properties Income Trust of Beneficial Interest | $2.19 | -3.74 | 7.76 | 12.79 | -72.15 | -142.01 | -171.69 | 21.46 | 2.72 |
IGTI4 | IGTI4 | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |