RWR
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
| EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
| WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
| DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| O | Realty Income Corporation | $55.01 | 0.7 | 2.67 | 7.65 | 4.87 | 3.25 | -9.6 | 14.24 | 4.45 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
| INVH | Invitation Homes Inc. | $35.08 | 0.29 | 2.51 | 5.82 | 6.78 | 4.5 | 5.33 | 11.72 | 1.77 |
| VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
| ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
| ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
| SUI | Sun Communities, Inc. | $117.50 | -0.14 | 5.26 | -0.83 | -10.64 | -5.22 | -11.37 | 19 | -6.13 |
| DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
| WPC | W. P. Carey Inc. REIT | $58.15 | 0.52 | 5.69 | 8.31 | 1.29 | 1.87 | -19.45 | 12.15 | 4.66 |
| ELS | Equity Lifestyle Properties, Inc. | $62.79 | -0.4 | 3.98 | 2.74 | -5.4 | -10.72 | -5.73 | 16.72 | 5.08 |
| UDR | UDR, Inc. | $39.04 | 0 | 2.46 | 9.66 | 7.58 | 14.83 | -3.43 | 17.56 | 9.86 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.28 | -0.33 | 1.32 | 4.44 | 5.1 | 0.52 | 6.7 | 18.59 | 13.05 |
| CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
| REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
| CUBE | CubeSmart | $42.69 | 0.54 | 5.27 | 1.12 | -1.76 | 8.18 | -6.02 | 19.74 | -3.38 |
| REXR | Rexford Industrial Realty, Inc. | $45.11 | -0.42 | 5.1 | 1 | -17.65 | -5.23 | -19.77 | 32.37 | -4.8 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| EGP | EastGroup Properties, Inc. | $164.49 | -0.38 | 5.55 | -1.12 | -11.08 | -3.92 | 1.53 | 23.98 | 2.77 |
| NNN | NNN REIT, Inc. | $42.40 | 0.43 | 4.41 | 7.15 | 3.77 | 8.07 | -2.12 | 16.19 | 10.2 |
| FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
| OHI | Omega Healthcare Investors, Inc. | $30.77 | 0.07 | 1.17 | 2.14 | -0.58 | -4.19 | 5.69 | 12.87 | -4.5 |
| BRX | Brixmor Property Group Inc. | $22.24 | -0.27 | 0.63 | 5.44 | -4 | 2.88 | 9.67 | 13.62 | 5.87 |
| STAG | Stag Industrial, Inc. | $36.00 | 1.04 | 4.47 | 1.06 | -8.61 | -0.25 | 4.92 | 20.26 | -2.27 |
| FR | First Industrial Realty Trust, Inc. | $47.72 | -0.83 | 4.82 | -5.72 | -14.71 | 5.24 | -7.92 | 30.81 | -6.95 |
| RHP | Ryman Hospitality Properties, Inc. | $105.94 | 0.5 | 0.43 | -2.71 | -9.72 | 8.02 | 11.68 | 26.51 | -14.86 |
| COLD | Americold Realty Trust, Inc. | $24.48 | 6.71 | 10.25 | 4.9 | -11.03 | -14.46 | -18.79 | 21.53 | 21.73 |
| ADC | Agree Realty Corporation | $60.15 | 1.11 | 4.87 | 8.73 | 5.19 | 4.41 | -8.63 | 21.6 | 14.99 |
| HR | Healthcare Realty Trust Incorporated | $15.37 | 0.13 | 7.42 | 10.87 | 6.57 | 4.81 | -26.28 | 31.58 | 24.27 |
| AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
| TRNO | Terreno Realty Corporation | $55.07 | 0.11 | 1.31 | -6.14 | -13.86 | -1.23 | -10.82 | 26.56 | -7.07 |
| KRG | Kite Realty Group Trust | $21.09 | -0.75 | -3.37 | 5.55 | -1.85 | 2.04 | 4.84 | 18.22 | 5.28 |
| EPRT | Essential Properties Realty Trust, Inc. | $27.15 | 0.11 | 2.98 | 8.8 | 9.06 | 13.92 | 9.69 | 21.74 | 11.35 |
| PECO | Phillips Edison & Company, Inc. | $33.02 | -0.57 | 0.97 | 1.94 | -4.63 | -6.94 | 12.87 | 14.83 | 1.15 |
| VNO | Vornado Realty Trust | $24.22 | -1.82 | -7.47 | -4.79 | -7.68 | 7.23 | 48.89 | 12.06 | -4.7 |
| IRT | Independence Realty Trust, Inc. | $16.85 | -0.41 | 6.41 | 7 | 7.66 | 20.71 | 2.61 | 17.46 | 16.3 |
| KRC | Kilroy Realty Corporation | $34.02 | -1.25 | 0.65 | 4.79 | -6.58 | 8.97 | 23.4 | 12.27 | 7.57 |
| CUZ | Cousins Properties Incorporated | $23.15 | -2.57 | 0.91 | 6.09 | -1.99 | 13.3 | 16.98 | 18.52 | 11.87 |
| SLG | SL Green Realty Corp | $51.56 | -1.66 | 3.36 | 6.28 | 9 | 32.84 | 60.05 | 14.35 | 8.42 |
| MAC | Macerich Company | $15.63 | 0.9 | 11.96 | -1.02 | -10.17 | 27.32 | 41.71 | 14.23 | 3.75 |
| PK | Park Hotels & Resorts Inc. | $16.15 | 1.25 | 0.12 | -2.17 | 6.74 | 9.84 | 16.59 | 22.87 | -9.08 |
| CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
| APLE | Apple Hospitality REIT, Inc. | $14.88 | 0.2 | 0.81 | -3.02 | -7.06 | -11.16 | -2.42 | 25.73 | -9.25 |
| EPR | EPR Properties | $41.60 | 0.34 | 2.43 | 4.42 | -1.39 | -9.5 | -0.07 | 11.41 | 4.23 |
| SKT | Tanger Inc. | $27.82 | 0.18 | -1.91 | 4.53 | -2.95 | 8.91 | 31.13 | 21.44 | -8.89 |
| IIPR | Innovative Industrial Properties, Inc. | $104.50 | -0.3 | 1.05 | 9.58 | 11.96 | 22.91 | 33.82 | 24.16 | 6.3 |
| NHI | National Health Investors, Inc. | $65.30 | -0.23 | 3.43 | 9.94 | 18.44 | 17.38 | 19.75 | 30.56 | 18.61 |
| BNL | Broadstone Net Lease, Inc. | $15.24 | 0.07 | 4.46 | 5.77 | -2.56 | -0.52 | -4 | 22.46 | 11.05 |
| CDP | COPT Defense Properties of Beneficial Interest | $24.43 | -0.93 | 1.88 | 8.8 | 1.43 | 0.74 | 0 | 25.33 | 16.34 |
| NSA | National Storage Affiliates Trust of Beneficial Interest | $36.76 | -0.27 | 4.68 | 2.77 | 0.14 | 8.76 | -1.88 | 11.42 | 5.75 |
| MPW | Medical Properties Trust, Inc. common stock | $4.80 | 2.35 | 4.17 | 3.75 | 25.83 | -1.04 | -51.25 | 25.17 | 10.31 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| SITC | SITE Centers Corp. | $14.00 | 0.14 | 3.64 | 3.57 | -1.29 | 4.64 | 18.29 | 14.98 | -0.4 |
| LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
| DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
| FCPT | Four Corners Property Trust, Inc. | $24.20 | -0.12 | 3.1 | 6.03 | 2.69 | 5.7 | -5.54 | 18.73 | 14.54 |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. | $10.26 | -0.97 | 0.58 | -0.88 | -6.34 | 3.12 | 1.27 | 12.83 | -1.7 |
| EQC | Equity Commonwealth of Beneficial Interest | $19.17 | 0.26 | 2.35 | 3.34 | 3.18 | 0.89 | -7.98 | 19.68 | 15.8 |
| UE | Urban Edge Properties of Beneficial Interest | $17.16 | 0 | 2.51 | 6.93 | -0.93 | 1.86 | 20.16 | 20.96 | 16.52 |
| DRH | Diamondrock Hospitality Company | $8.51 | -0.12 | -4.58 | -5.64 | -7.99 | 1.41 | 5.41 | 17.14 | -12.85 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.63 | 1.88 | 0.68 | -0.62 | -9.91 | 13.19 | 4.99 | 12.64 | -0.93 |
| AKR | Acadia Realty Trust | $17.03 | 0.89 | -1.47 | 2.17 | 1.06 | 12.27 | 25.54 | 15.66 | -3.16 |
| RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | $10.33 | -0.48 | -6.49 | -8.71 | -13.26 | -1.55 | -2.23 | 31.02 | -22.13 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.87 | 0.27 | 6.72 | 3.56 | 11.03 | 15.06 | 17.28 | 20.66 | 8.86 |
| ROIC | Retail Opportunity Investments Corp. | $12.44 | -0.08 | 1.37 | 2.81 | -3.05 | 1.69 | 3.05 | 16.37 | 8.14 |
| GTY | Getty Realty Corporation | $27.95 | -0.68 | 3.04 | 6.58 | 2.97 | -3.97 | -20.57 | 14.92 | 12.54 |
| ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
| ESRT | Empire State Realty Trust, Inc. | $9.58 | 0.21 | 5.01 | 6.16 | -5.11 | 8.46 | 42.59 | 8.22 | 0.89 |
| GNL | Global Net Lease, Inc. | $7.46 | 0.95 | 6.84 | 11.93 | -8.04 | -18.23 | -32.17 | 18.09 | 10.01 |
| JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
| VRE | Veris Residential, Inc. | $15.58 | 0.39 | 7.51 | 10.33 | -0.58 | 12.77 | -4.62 | 16.6 | 16.43 |
| NTST | NetSTREIT Corp. | $17.66 | 0.86 | 4.59 | 7.42 | 1.87 | 10.99 | -0.45 | 8.51 | 3.61 |
| AIV | Apartment Investment and Management Company | $7.90 | -3.42 | -1.27 | 1.14 | 3.04 | 16.33 | -4.81 | 19.71 | 5.25 |
| AAT | American Assets Trust, Inc. | $21.95 | -1.13 | 2.73 | 7.24 | 0.77 | 13.08 | 16.54 | 21.99 | 14.78 |
| CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
| UMH | UMH Properties, Inc. | $16.12 | -0.56 | 1.24 | 5.71 | 9.12 | 11.79 | 4.4 | 11.04 | 4.67 |
| DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
| SVC | Service Properties Trust Shares of Beneficial Interest | $5.70 | -2.73 | -7.54 | -11.05 | -35.96 | -26.49 | -42.28 | 24.42 | -22.4 |
| PLYM | Plymouth Industrial REIT, Inc. | $20.87 | -0.48 | -0.05 | 1.68 | -6.9 | -1.25 | 2.97 | 16.89 | -4.7 |
| PDM | Piedmont Office Realty Trust, Inc. | $6.93 | -0.86 | 0.58 | 8.08 | 2.31 | 10.68 | 11.83 | 17.64 | 9.6 |
| PGRE | Paramount Group, Inc. | $4.78 | -1.04 | 2.93 | 4.6 | -1.67 | 3.14 | 12.34 | 16.69 | 11.57 |
| NXRT | NexPoint Residential Trust, Inc. | $35.88 | 0.34 | 4.57 | 13.13 | 13.38 | 13.66 | -11.71 | 23.86 | 16.68 |
| HPP | Hudson Pacific Properties, Inc. | $5.43 | 0 | -6.81 | -5.34 | -33.52 | -0.55 | 24.13 | 22.66 | -9.3 |
| BDN | Brandywine Realty Trust | $4.75 | 0 | 4.42 | 11.16 | 10.95 | 12.84 | 27.37 | 22.39 | 14.3 |
| INN | Summit Hotel Properties, Inc. | $6.06 | -0.98 | 0.83 | -4.62 | -7.1 | -4.13 | -10.4 | 12.4 | -5.47 |
| GMRE | Global Medical REIT Inc. | $8.89 | -1.55 | 8.77 | 10.24 | -7.76 | -10.35 | 2.81 | 25.37 | 21.3 |
| DHC | Diversified Healthcare Trust of Beneficial Interest | $2.29 | -1.29 | -3.06 | -3.06 | -29.26 | 9.17 | 61.68 | 9.74 | 3.14 |
| CHCT | Community Healthcare Trust Incorporated | $23.99 | -1.15 | -10.59 | -3.08 | -13.34 | -11.25 | -44.69 | 19.5 | -13.01 |
| CLDT | Chatham Lodging Trust | $9.03 | -0.33 | -1.55 | -3.54 | -16.28 | -12.29 | -8.97 | 29 | -21.17 |
| UHT | Universal Health Realty Income Trust | $37.52 | -0.16 | 3.97 | 12.1 | -5.84 | -5.97 | -16.28 | 31.91 | 17.71 |
| NLOP | NLOP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ONL | Orion Office REIT Inc. | $3.79 | 11.38 | 17.61 | 19.46 | -27.55 | -33.62 | -43.92 | 18.3 | 15.53 |
| OPI | Office Properties Income Trust of Beneficial Interest | $2.19 | -3.74 | 7.76 | 12.79 | -72.15 | -142.01 | -171.69 | 21.46 | 2.72 |