SHE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| MSFT | Microsoft Corporation | $415.09 | 0.67 | 6.21 | 0.12 | 2.66 | 9.07 | 24.9 | 15.87 | -0.86 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| META | Meta Platforms, Inc. | $475.65 | 0.05 | 9.56 | -5.07 | 0.49 | 28.53 | 49.79 | 21.18 | -1.42 |
| GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
| ACN | Accenture plc Class A | $306.77 | 0.05 | 1.91 | -2.34 | -20.44 | -7.87 | 8.99 | 45.58 | -18.2 |
| LLY | Eli Lilly and Company | $760.00 | -1.5 | -2.78 | 1.74 | -2.9 | 21.37 | 42.55 | 17.01 | 8.52 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| INTU | Intuit Inc. | $632.29 | 0.87 | 1.05 | 3.29 | -3.71 | 10.72 | 33.35 | 10.52 | 2.16 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| XOM | Exxon Mobil Corporation | $117.95 | -0.41 | -0.27 | -0.63 | 12.06 | 11.4 | 13.08 | 30.05 | 3.82 |
| PG | Procter & Gamble Company | $166.64 | 0.36 | 2.06 | 6.42 | 5.48 | 9.82 | 6.54 | 17.77 | 12.17 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |
| NOW | ServiceNow, Inc. | $729.79 | 0.95 | 5 | -2.05 | -4.82 | 8.61 | 35.84 | 16.37 | -6.27 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| BAC | Bank of America Corporation | $38.47 | 0.5 | 3.8 | 9.85 | 11.39 | 21.99 | 28.88 | 14.3 | 9.74 |
| ADI | Analog Devices, Inc. | $209.99 | 2.54 | 4.47 | 8.93 | 10.36 | 12.46 | 12.95 | 16.29 | 12.55 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.35 | 8.21 | 6.11 | 9.26 | 0.06 | 36.76 | 22.33 |
| NFLX | Netflix, Inc. | $610.30 | -0.29 | 9.78 | -1.18 | 4.32 | 22.26 | 45.31 | 24.66 | 11.99 |
| CAT | Caterpillar, Inc. | $354.02 | 0.64 | 5.49 | -1.66 | 9.07 | 29.26 | 41.47 | 23.91 | 1.37 |
| WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
| TJX | TJX Companies, Inc. | $98.70 | -0.21 | 4.67 | 5.39 | 0.67 | 9.28 | 20.75 | 19.8 | 16.74 |
| LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
| ABT | Abbott Laboratories | $104.70 | 0.03 | -1.21 | -4.31 | -8.89 | 3.34 | -4.48 | 36.47 | -13.77 |
| PEP | PepsiCo, Inc. | $179.78 | 0.97 | 2.15 | 6.83 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
| WDAY | Workday, Inc. | $246.34 | 0.15 | 0.65 | -4.61 | -22.87 | 3.78 | 24.77 | 37.14 | -15.27 |
| SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| UBER | Uber Technologies, Inc. | $66.85 | -1.59 | 0.87 | -10.89 | -17.29 | 18.1 | 43.99 | 28.86 | -13.69 |
| LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
| GE | GE Aerospace | $163.22 | -2.56 | 0.86 | 3.96 | 8.61 | 26.44 | 38.04 | 19.05 | 2.43 |
| VZ | Verizon Communications Inc. | $40.39 | 1.51 | 2.23 | 1.54 | -0.25 | 9.06 | 10.75 | 16.28 | 4.62 |
| ISRG | Intuitive Surgical, Inc. | $386.73 | 0.33 | 4.17 | 2.12 | 2.09 | 19.49 | 20.72 | 17.79 | 11.77 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.86 | -0.35 | 2.3 | -4.76 | -18.56 | -0.84 | 11.3 | 35.39 | -7.21 |
| CMG | Chipotle Mexican Grill, Inc. | $3238.25 | 0.16 | 2.43 | 9.14 | 19.76 | 32.47 | 36.69 | 44.02 | 26.47 |
| SPGI | S&P Global Inc. | $410.00 | -5.16 | -1.42 | 0.35 | -3.31 | -0.38 | 12.52 | 16.35 | 14.3 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| ETN | Eaton Corporation, PLC | $330.77 | -0.75 | 3.78 | 4.66 | 16.1 | 31.4 | 49.69 | 20.33 | 14.46 |
| C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
| MAR | Marriott International | $240.46 | 1.23 | 1.8 | -2.15 | -0.49 | 13.93 | 27.4 | 19.09 | -8.05 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| RTX | RTX Corporation | $106.31 | 0.54 | 4.51 | 5.15 | 14.39 | 25.53 | 10.21 | 54.7 | 29.44 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
| CI | The Cigna Group | $348.39 | -0.74 | -2.48 | 0.44 | 2.1 | 18.4 | 26.67 | 22.35 | -4.06 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| HUBS | HubSpot, Inc. | $595.01 | 1.34 | -1.66 | -6.53 | -3.11 | 20.09 | 20.26 | 14.46 | -5.29 |
| BA | Boeing Company | $178.50 | -1.52 | 5.97 | 4.45 | -14.22 | -21.97 | -12.53 | 29.08 | 11.83 |
| NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
| LMT | Lockheed Martin Corporation | $469.15 | 0.16 | 0.9 | 3.16 | 9.61 | 5.4 | 4.57 | 28.46 | 13.29 |
| FCX | FreeportMcMoRan, Inc. | $51.55 | 0.92 | 3.12 | 4.15 | 24.68 | 28.9 | 31.62 | 28.71 | 11.37 |
| CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
| PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
| MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
| LULU | lululemon athletica inc. | $352.88 | -0.02 | -2.19 | 3.94 | -27.41 | -21.45 | -5.28 | 36.35 | -12.14 |
| TGT | Target Corporation | $163.08 | -0.75 | 1.29 | -0.15 | 8.26 | 20.5 | 3.78 | 20.27 | 1.75 |
| TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
| MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
| DUK | Duke Energy Corporation | $102.70 | -0.31 | 4.32 | 9.57 | 10.54 | 13.05 | 8.46 | 24.47 | 20.73 |
| EMR | Emerson Electric Company | $115.56 | -0.03 | 6.73 | 3.52 | 8.14 | 23.17 | 29.78 | 29.6 | 14.27 |
| USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
| AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
| APD | Air Products and Chemicals, Inc. | $250.55 | -0.02 | 5.67 | 9.1 | 9.46 | -8.62 | -9.99 | 15.27 | 12.87 |
| PNC | PNC Financial Services Group, Inc. | $157.58 | 0.29 | 2.74 | 7.01 | 5.54 | 17.29 | 29.19 | 11.65 | 4.92 |
| EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| AEP | American Electric Power Company, Inc. | $91.57 | 0.68 | 6.05 | 13.17 | 11.16 | 15.7 | 3.8 | 33.44 | 23.64 |
| TSCO | Tractor Supply Company | $272.33 | 0.98 | -0.28 | 10.09 | 13.16 | 26.3 | 16.9 | 28.69 | 13.45 |
| WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
| NEM | Newmont Corporation | $42.48 | -0.84 | 4.33 | 10.29 | 21.3 | 13.94 | -6.21 | 37.76 | 23.52 |
| FDX | FedEx Corporation | $265.76 | 1.41 | 1.5 | 0.31 | 10.6 | 3.85 | 16.74 | 11.78 | 4.15 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
| D | Dominion Energy, Inc. | $53.00 | 0.3 | 3.81 | 11.58 | 13.47 | 12.43 | 0.3 | 16.9 | 15.66 |
| TFC | Truist Financial Corporation | $39.44 | 0.87 | 4.79 | 9.63 | 8.47 | 18.76 | 31.11 | 23.46 | 16.86 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| ECL | Ecolab Inc. | $233.52 | -0.03 | 3.16 | 5.63 | 7.77 | 20.79 | 26.1 | 31.47 | 19.89 |
| WCN | Waste Connections, Inc. | $167.38 | 0.75 | 3.16 | 1.62 | -0.29 | 19.74 | 15.08 | 18.11 | 3.94 |
| PRU | Prudential Financial, Inc. | $118.40 | 0.38 | 6.69 | 9.13 | 9.39 | 20.37 | 34.09 | 24.24 | 22.78 |
| COF | Capital One Financial Corporation | $142.70 | 0.15 | -0.51 | 4.41 | 3.83 | 24.91 | 36.26 | 17.81 | 2.93 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| EBAY | eBay Inc. | $51.05 | 1.41 | -0.96 | 1.57 | 14.89 | 22.72 | 15.71 | 24.59 | -1.18 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| CNC | Centene Corporation | $77.80 | 0.19 | 6.09 | 7.12 | -1.21 | 6.48 | 15.87 | 15.42 | 4.43 |
| KMB | KimberlyClark Corporation | $136.60 | -0.04 | 0.05 | 8.29 | 13.4 | 11.76 | -5.9 | 35.36 | 19.14 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
| FERG | Ferguson plc | $221.53 | 0.46 | 5.25 | 2.77 | 10.17 | 25.16 | 34.32 | 14.68 | 9.65 |
| NSC | Norfolk Southern Corporation | $223.71 | -1.16 | -2.95 | -8.58 | -12.66 | 5.18 | 5.03 | 28.88 | -20.18 |
| GIS | General Mills, Inc. | $70.70 | 0.63 | 0.34 | 4.05 | 9.34 | 9.29 | -27.67 | 16.22 | -2.41 |
| FIS | Fidelity National Information Services, Inc. | $74.84 | 1.53 | 9.25 | 5.53 | 14.95 | 26.78 | 26.63 | 22.99 | 17.27 |
| APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
| SQ | Block, Inc. , | $71.40 | -2.46 | -2.24 | -2.44 | 8.07 | 16.99 | 22.21 | 12.72 | 1.28 |
| DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
| STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
| O | Realty Income Corporation | $55.01 | 0.7 | 2.67 | 7.65 | 4.87 | 3.25 | -9.6 | 14.24 | 4.45 |
| COR | Cencora, Inc. | $224.60 | 0.23 | -6.43 | -6.08 | -3.17 | 12.76 | 0 | 29.92 | -14.8 |
| DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
| KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
| WSM | WilliamsSonoma, Inc. | $315.94 | -0.79 | 9.23 | 10.57 | 28.44 | 42.41 | 64.66 | 26.88 | 22.6 |
| ULTA | Ulta Beauty, Inc. | $401.61 | 1.25 | -0.8 | -5.62 | -32.49 | -1 | -24.25 | 61.69 | -23.79 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PEG | Public Service Enterprise Group Incorporated | $74.10 | 0.68 | 6.77 | 13.25 | 19.31 | 13.62 | 16.65 | 24.08 | 23.35 |
| EL | Estee Lauder Companies, Inc. | $132.19 | 0.4 | -10.98 | -3.59 | -10.73 | 7.37 | -47.48 | 23.45 | -15.49 |
| HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
| BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
| AWK | American Water Works Company, Inc. | $135.50 | 0.83 | 9.73 | 16 | 9.36 | 3.56 | -6.79 | 31.91 | 32.73 |
| ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
| EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
| VEEV | Veeva Systems Inc. | $203.78 | -0.06 | 2.56 | 1.67 | -7.64 | 12.3 | 17.74 | 34.48 | -9.7 |
| IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
| HSY | The Hershey Company | $204.80 | 2.35 | 5.31 | 10.49 | 6.66 | 5.73 | -31.46 | 23.95 | 20.85 |
| DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
| CTVA | Corteva, Inc. | $57.15 | -1.18 | 5.28 | 6.7 | 4.11 | 18.01 | 0.31 | 24.11 | 17.81 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
| ADM | ArcherDanielsMidland Company | $62.97 | 0.85 | 6.84 | 4.29 | 14.8 | -16.9 | -16.17 | 21.7 | 7.35 |
| FITB | Fifth Third Bancorp | $38.74 | 0.23 | 5.89 | 12 | 12.42 | 28.58 | 38.62 | 23.7 | 15.45 |
| VST | Vistra Corp. | $93.39 | 0.24 | 18.79 | 27.62 | 51.19 | 62.85 | 73.93 | 38.08 | 29.81 |
| DVN | Devon Energy Corporation | $50.13 | -1.42 | -2.09 | -4.09 | 13.31 | 8.94 | 7.98 | 27.84 | -6.08 |
| VLTO | Veralto Corp | $96.50 | 0.58 | 2.92 | 5.81 | 10.79 | 26.67 | 0 | 24.25 | 11.66 |
| HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| CBRE | CBRE Group Inc Class A | $90.21 | 3.17 | 3.68 | 5.22 | -3.24 | 13.4 | 18.45 | 20.83 | 9.08 |
| CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
| KDP | Keurig Dr Pepper Inc. | $33.95 | -0.12 | 0.74 | 10.34 | 8.78 | 6.39 | 6.16 | 44.3 | 25.61 |
| DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| XEL | Xcel Energy Inc. | $55.25 | 0.02 | 2.75 | 4.92 | -6.91 | -8.71 | -20.52 | 10.89 | 2.74 |
| BBY | Best Buy Co., Inc. | $74.27 | 0.15 | 0.85 | -1.21 | 0.7 | 8.29 | 4.75 | 22.8 | -11.83 |
| BURL | Burlington Stores, Inc. | $190.40 | -0.29 | 5.49 | 4.98 | -2.51 | 28.2 | 10.15 | 27.63 | -0.61 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| SBAC | SBA Communications Corporation | $197.51 | -0.49 | 5.77 | 1.24 | -4.7 | -19.07 | -17.36 | 22.73 | -2.69 |
| LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
| ETR | Entergy Corporation | $112.50 | 0.92 | 5.18 | 10.57 | 10.98 | 12.04 | 8.44 | 13.76 | 14.58 |
| WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
| CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
| LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
| PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
| PINS | Pinterest, Inc. | $41.82 | -1.94 | 20.02 | 21.81 | 15.65 | 23.18 | 48.38 | 31 | 25.72 |
| HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
| BBWI | Bath & Body Works, Inc. | $47.55 | -2.08 | 4.48 | 8.12 | 4.52 | 38.89 | 31.44 | 12.58 | 11.38 |
| WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
| IFF | International Flavors & Fragrances, Inc. | $97.18 | 0.12 | 12.89 | 14.63 | 16.45 | 23.99 | 16.53 | 25.6 | 32.66 |
| VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
| PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
| RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
| CLX | Clorox Company | $143.35 | 1.26 | -3.15 | 0.61 | -5.37 | 4.41 | -17.9 | 24.98 | -7.08 |
| CHTR | Charter Communications, Inc. | $275.00 | 4.19 | 6.93 | 6.34 | -6.55 | -50.2 | -21.94 | 24.03 | 1.19 |
| MGM | MGM Resorts International | $40.58 | -0.66 | 2.81 | -5.22 | -4.83 | 0.67 | -1.4 | 26.86 | -7.51 |
| SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
| DKS | Dick's Sporting Goods Inc | $196.09 | -0.96 | -2.47 | -1.33 | 13.74 | 39.31 | 32.98 | 17.59 | -7.07 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| HAS | Hasbro, Inc. | $59.39 | -2.67 | -3.22 | 7.34 | 14.5 | 24.79 | -4.09 | 26.84 | 4.89 |
| CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
| ETSY | Etsy, Inc. | $61.92 | -2.41 | -10.9 | -10.4 | -23.66 | -16.39 | -49.63 | 18.97 | -10.87 |
| MKC | McCormick & Company, Incorporated | $76.15 | 1.08 | 0.12 | 5.71 | 13.13 | 13.81 | -17.79 | 19.45 | 4.22 |
| CE | Celanese Corporation | $156.69 | -2.93 | 1.97 | 1.12 | 3.59 | 16.67 | 34.38 | 20.48 | 12.64 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
| WBD | Warner Bros. Discovery, Inc. Series A | $8.16 | 1.49 | 9.8 | 0.25 | -20.47 | -31.62 | -48.9 | 14.07 | 1.18 |
| OC | Owens Corning Inc New | $175.99 | -0.78 | 4.42 | 7.07 | 20.48 | 25.72 | 39.39 | 22.37 | 11.79 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| EQT | EQT Corporation | $39.31 | -1.77 | -1.98 | 7.91 | 11.73 | -1.98 | 11.45 | 23.21 | 1.9 |
| MRO | Marathon Oil Corporation | $26.58 | -2.24 | -1.02 | -6.66 | 12.04 | 3.8 | 17.34 | 27.81 | -8.16 |
| AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
| OVV | Ovintiv Inc. | $49.94 | -1.89 | -2.76 | -4.71 | 10.23 | 10.09 | 35.76 | 25.11 | -17.81 |
| ACM | AECOM | $93.05 | 0.38 | 0.74 | -0.93 | 4.15 | 6.65 | 15.64 | 15.48 | -3.88 |
| TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
| WBA | Walgreens Boots Alliance, Inc. | $17.20 | -0.29 | -3.08 | -2.56 | -27.79 | -22.27 | -82.27 | 20.39 | -9.6 |
| TRU | TransUnion | $78.00 | -0.14 | 6.41 | 10.55 | 3.76 | 23.13 | 12.23 | 21.43 | 10.43 |
| NBIX | Neurocrine Biosciences, Inc. | $136.30 | -2.41 | -0.91 | 2.43 | 2.93 | 19.71 | 30.79 | 19.83 | 1.1 |
| SWK | Stanley Black & Decker, Inc. | $89.07 | 1.03 | -2.62 | -1.25 | 0.81 | -2.77 | 11.59 | 12.74 | 2.26 |
| HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
| FBIN | Fortune Brands Innovations, Inc. | $75.32 | 0.29 | 2.95 | -0.11 | -5.3 | 12.27 | 14.14 | 18.04 | -2.98 |
| ALB | Albemarle Corporation | $130.00 | -2.66 | 7.45 | 12.22 | 5.7 | -0.28 | -58.21 | 15.34 | 9.82 |
| SUI | Sun Communities, Inc. | $117.50 | -0.14 | 5.26 | -0.83 | -10.64 | -5.22 | -11.37 | 19 | -6.13 |
| NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
| ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
| SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
| UTHR | United Therapeutics Corporation | $264.27 | -0.67 | 11.33 | 12.29 | 18.75 | 13.35 | 19.76 | 33.08 | 25.44 |
| WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
| CRL | Charles River Laboratories International, Inc. | $228.12 | -0.86 | -0.39 | -1.85 | -7.38 | 16.48 | 17.51 | 24.19 | -12.58 |
| REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
| AMH | American Homes 4 Rent of Beneficial Interest | $36.28 | -0.33 | 1.32 | 4.44 | 5.1 | 0.52 | 6.7 | 18.59 | 13.05 |
| INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
| TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
| PCTY | Paylocity Holding Corporation | $163.62 | -0.1 | 5.17 | 2.82 | -8.42 | 6.92 | -2.76 | 21.79 | 6.71 |
| FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
| PAYC | Paycom Software, Inc. | $171.95 | -0.94 | -9.32 | -10.58 | -10.97 | -6.1 | -54.28 | 23.83 | -20.78 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| GL | Globe Life Inc. | $86.00 | -1.01 | 11.43 | 30.27 | -45.97 | -37.21 | -23.59 | 35.89 | -2.6 |
| MTCH | Match Group, Inc. | $30.75 | 0.56 | -0.23 | -3.19 | -22.24 | -5.98 | -2.37 | 24.96 | -22.62 |
| RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
| CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
| Z | Zillow Group, Inc. | $42.27 | -1.87 | -0.7 | -2.5 | -29.63 | 8.48 | -6.33 | 26.82 | -6.04 |
| LUV | Southwest Airlines Company | $27.35 | 0.26 | 5.16 | -2.56 | -24.06 | 8.12 | -4.35 | 25.29 | -6.49 |