SIMS
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI | Itron, Inc. | $106.40 | -1.97 | 13.42 | 14.7 | 28.1 | 37.26 | 38.03 | 29.11 | 20.32 |
| AYI | Acuity Brands, Inc. | $264.73 | -0.53 | 6.21 | 4.81 | 9.28 | 31.64 | 41.37 | 20.7 | 12.62 |
| XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
| BMI | Badger Meter, Inc. | $196.38 | -0.67 | 6.85 | 21.53 | 19.84 | 25.31 | 30.07 | 44.67 | 33.92 |
| TTEK | Tetra Tech, Inc. | $213.73 | 0.65 | 8.89 | 10.96 | 16.06 | 22.95 | 34.27 | 37.92 | 31.32 |
| REZI | Resideo Technologies, Inc. | $21.63 | 0.7 | 9.71 | 8.65 | -2.82 | 23.76 | 24.23 | 22.53 | 12.9 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| ALRM | Alarm.com Holdings, Inc. | $67.93 | -1.25 | 2.11 | 4.78 | -2.69 | 13.43 | 28.71 | 19.56 | -7.32 |
| PSN | Parsons Corporation | $78.59 | 2.05 | 0.1 | -0.45 | 4.7 | 20.09 | 43.36 | 27.65 | -12.54 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| SLAB | Silicon Laboratories, Inc. | $124.60 | -2.63 | 2.5 | -0.1 | -12.16 | 16.53 | -9 | 12.31 | 2.35 |
| ADT | ADT Inc. | $6.90 | -1.43 | 5.8 | 10.72 | 1.01 | 11.74 | 14.06 | 26.25 | 15.92 |
| GNRC | Generac Holdlings Inc. | $137.65 | -1.09 | 1.23 | 6.21 | 14.8 | 17.22 | 18.39 | 20.85 | 5.54 |
| AY | Atlantica Sustainable Infrastructure plc | $23.27 | 4.61 | 15.9 | 26.3 | 17.1 | 18.78 | -11.39 | 37.02 | 32.02 |
| CNM | Core & Main, Inc. | $60.00 | 0.82 | 5.88 | 7.57 | 25.72 | 43.23 | 54.85 | 26.5 | 12.66 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| DOOR | Masonite International Corporation | $132.70 | 0.03 | 0.11 | 1.52 | 2.25 | 34.31 | 31.02 | 35.72 | 14.65 |
| BLNK | Blink Charging Co. | $2.80 | -1.41 | 9.64 | 15.36 | -19.64 | -39.64 | -151.79 | 18.15 | 14.26 |
| MWA | MUELLER WATER PRODUCTS | $19.27 | 0.57 | 17.8 | 20.03 | 16.97 | 31.4 | 30.46 | 32.7 | 38.86 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| SU | Suncor Energy Inc. | $40.09 | -0.12 | 4.74 | 6.26 | 17.51 | 16.54 | 29.78 | 28.73 | 17.82 |
| EMR | Emerson Electric Company | $115.56 | -0.03 | 6.73 | 3.52 | 8.14 | 23.17 | 29.78 | 29.6 | 14.27 |
| BE | Bloom Energy Corporation | $11.16 | -4.94 | 0.27 | 11.47 | 11.47 | -15.23 | -17.56 | 25.16 | 24.06 |
| CHPT | ChargePoint Holdings, Inc. | $1.53 | -9.47 | 13.07 | 1.96 | -39.87 | -38.56 | -423.53 | 19.65 | 3.1 |
| GTLS | Chart Industries, Inc. | $151.53 | -2.23 | 4.93 | 2.22 | 12.81 | 16 | 25.78 | 17.66 | 3.86 |
| ERII | Energy Recovery, Inc. | $13.96 | 0.43 | -6.73 | 1.86 | -15.9 | -40.83 | -74.28 | 18.08 | 1.34 |
| SHEL | Shell PLC | $74.14 | 0.8 | 3.35 | 4.15 | 14.26 | 10.06 | 19.19 | 36.32 | 19.36 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
| BP | BP p.l.c. | $37.83 | -0.55 | -2.48 | -2.11 | 6.29 | 5.15 | 6.05 | 19.66 | -3.29 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| AZPN | Aspen Technology, Inc. | $208.00 | 1 | 5.35 | 3.63 | 12.14 | 10.31 | 19.45 | 14.68 | -0.18 |
| LOGI | Logitech International S.A. Registered Shares | $84.76 | -0.05 | 7.52 | 5.98 | -1.34 | -1.75 | 25.29 | 25.72 | -1.47 |
| ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
| BIDU | Baidu, Inc. , each representing 8 ordinary share | $108.52 | -2.12 | 4.72 | 11.43 | 1.29 | -2.55 | -22.26 | 24.2 | 13.29 |
| ON | ON Semiconductor Corporation | $70.57 | -0.97 | 0.58 | 8.29 | -11.44 | -0.16 | -17.67 | 16.27 | 6.17 |
| NVEE | NV5 Global, Inc. | $96.26 | 0.14 | 3.14 | 2.83 | -14.59 | -2.98 | 5.53 | 14.44 | 12.37 |
| EVGO | EVgo Inc. | $1.87 | -6.03 | 3.21 | -0.53 | -38.5 | -67.11 | -206.42 | 15.78 | 5.63 |
| SHLS | Shoals Technologies Group, Inc. | $6.92 | -9.84 | -22.11 | -20.66 | -136.99 | -116.18 | -240.03 | 27.44 | -23.42 |
| RCI | Rogers Communication, Inc. | $39.54 | 0.53 | 5.24 | 4.65 | -15.45 | -7.87 | -24.18 | 31.67 | -0.79 |
| STM | STMicroelectronics N.V. | $40.51 | 0.47 | 2.35 | 0.44 | -11.53 | -14.27 | -4.89 | 10.68 | -0.79 |
| BCE | BCE, Inc. | $33.94 | 0.44 | 3.21 | 5.07 | -11.02 | -16.29 | -38.83 | 20.34 | 2.26 |
| STEM | Stem, Inc. | $1.20 | -10.82 | -53.97 | -32.22 | -161.92 | -142.68 | -243.1 | 19.32 | -18.65 |
| CWCO | Consolidated Water Co. Ltd. | $28.52 | 1.13 | 10.76 | 15.46 | -6.38 | -19.99 | 30.5 | 20.6 | 16.79 |
| ROKU | Roku, Inc. | $57.75 | -4.13 | 0.16 | -0.12 | -24.68 | -64.48 | 9.56 | 16.28 | -5.12 |
| MVIS | MicroVision, Inc. | $1.25 | -22.84 | -16 | -18.4 | -79.2 | -91.2 | -131.2 | 16.24 | -25.55 |
| SMRT | SmartRent, Inc. | $2.40 | 0.42 | 3.33 | -4.58 | -19.17 | -21.67 | -50 | 24.71 | -12.72 |
| REKR | Rekor Systems, Inc. | $1.70 | -5.56 | -4.12 | -10 | -50 | -71.18 | 28.82 | 17.02 | -13.67 |
| WBX | Wallbox N.V. Class A | $1.49 | -0.67 | 5.37 | 7.38 | -10.74 | -3.36 | -125.5 | 14.35 | -9.07 |