SLYV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN | Jackson Financial Inc. | $75.62 | -3.85 | 9.65 | 15.37 | 31.63 | 39.18 | 62.36 | 47.18 | 33.33 |
| ALK | Alaska Air Group, Inc. | $43.41 | -1.03 | 0.9 | 6.01 | 13.57 | 14.05 | 1.77 | 18.33 | 8.13 |
| COOP | Mr. Cooper Group Inc. | $83.97 | 0.05 | 8.06 | 10.02 | 12.54 | 29.09 | 47.62 | 30.43 | 21.37 |
| OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
| LNC | Lincoln National Corporation | $29.31 | 0.21 | 6.96 | 6.86 | 6.69 | 19.28 | 33.88 | 12.73 | 0.47 |
| AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
| DY | Dycom Industries, Inc. | $150.57 | -0.31 | 7.01 | 10.09 | 23.45 | 42.45 | 35.7 | 22.24 | 20.76 |
| ASO | Academy Sports and Outdoors, Inc. | $56.92 | -0.32 | -2.42 | -4.27 | -21.33 | 15.37 | 1.91 | 31.97 | -15.67 |
| VFC | V.F. Corporation | $12.60 | -1.02 | 1.11 | 0.24 | -32.14 | -35.87 | -63.49 | 24.87 | -6.07 |
| AL | Air Lease Corporation | $49.10 | -1.37 | -2.32 | 1.3 | 16.35 | 21.53 | 22.85 | 27.24 | -6.12 |
| SANM | Sanmina Corporation | $64.93 | -0.17 | 6.56 | 10.81 | 7.61 | 22.72 | 23.81 | 15.9 | 7.31 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $32.08 | -1.5 | 22.04 | 24.81 | 18.2 | 24.44 | 23.04 | 20.86 | 33.09 |
| DXC | DXC Technology Company | $19.41 | -1.07 | -0.41 | -2.94 | -11.9 | -18.5 | -18.13 | 17.83 | -9.21 |
| SEM | Select Medical Holdings Corporation | $33.59 | 1.08 | 15.54 | 18.76 | 19.17 | 30.43 | 17.51 | 29.57 | 32.5 |
| SLG | SL Green Realty Corp | $51.56 | -1.66 | 3.36 | 6.28 | 9 | 32.84 | 60.05 | 14.35 | 8.42 |
| MAC | Macerich Company | $15.63 | 0.9 | 11.96 | -1.02 | -10.17 | 27.32 | 41.71 | 14.23 | 3.75 |
| SEE | Sealed Air Corporation | $37.67 | 0.51 | 16.43 | 16.27 | 4.22 | 10.78 | -9.98 | 31.39 | 23.93 |
| ABCB | Ameris Bancorp | $49.85 | -0.44 | 4.75 | 10.85 | 4.87 | 13.44 | 41.34 | 21.51 | 11.88 |
| FTRE | Fortrea Holdings Inc. | $33.28 | -7.07 | -9.95 | -10.61 | -7 | 2.88 | 0.75 | 16.96 | -17.84 |
| UCBI | United Community Banks, Inc. | $26.64 | -0.26 | 5.29 | 7.88 | -1.88 | 6.42 | 20.83 | 18.37 | 10.16 |
| FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
| NWL | Newell Brands Inc. | $8.10 | -1.58 | 1.98 | 14.2 | 5.31 | 7.28 | -8.02 | 18.65 | 12.01 |
| REZI | Resideo Technologies, Inc. | $21.63 | 0.7 | 9.71 | 8.65 | -2.82 | 23.76 | 24.23 | 22.53 | 12.9 |
| HI | Hillenbrand Inc | $43.81 | -1.95 | -8.92 | -7.28 | -8.49 | 8.97 | -5.87 | 20.26 | -14.23 |
| BXMT | Blackstone Mortgage Trust, Inc. | $17.86 | 0.11 | 1.23 | -2.18 | -11.14 | -25.76 | 4.87 | 18.06 | -8.68 |
| AUB | Atlantic Union Bankshares Corporation | $33.79 | -1 | 5.98 | 5.89 | -0.38 | 4.82 | 28.06 | 11.85 | 1.19 |
| GNW | Genworth Financial Inc | $6.62 | 0 | 10.42 | 12.24 | 7.4 | 11.18 | 17.82 | 25.21 | 16.21 |
| AVA | Avista Corporation | $38.42 | 0.6 | 6.35 | 13.82 | 12.62 | 9.11 | -12 | 36.85 | 33.73 |
| ABM | ABM Industries Incorporated | $45.95 | 1.28 | 4.9 | 3.63 | 11.69 | 9.62 | 5.16 | 32.21 | 16.12 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| FHB | First Hawaiian, Inc. | $22.11 | 0.05 | 4.61 | 7.15 | 2.17 | 11.85 | 26.5 | 17.67 | 6.12 |
| MPW | Medical Properties Trust, Inc. common stock | $4.80 | 2.35 | 4.17 | 3.75 | 25.83 | -1.04 | -51.25 | 25.17 | 10.31 |
| HUBG | Hub Group, Inc. | $45.00 | 2.58 | 10.62 | 9.38 | 1.09 | 16.6 | 19.6 | 18.51 | 7.09 |
| RUN | Sunrun Inc. | $11.27 | -9.19 | 8.69 | 8.34 | -45.7 | -5.68 | -35.94 | 18.31 | 17.8 |
| KSS | Kohl's Corporation | $23.95 | -0.04 | 0.04 | 8.06 | -15.07 | -3.8 | 18.91 | 13.7 | 5.58 |
| LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
| CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
| ITRI | Itron, Inc. | $106.40 | -1.97 | 13.42 | 14.7 | 28.1 | 37.26 | 38.03 | 29.11 | 20.32 |
| ABR | Arbor Realty Trust | $13.10 | 2.02 | 2.06 | 7.86 | -6.79 | 5.34 | 4.89 | 13.94 | -1.48 |
| ABG | Asbury Automotive Group Inc | $224.82 | -0.65 | 6.49 | 3.75 | 3.53 | 5.62 | 12.14 | 11.55 | 5.51 |
| DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| SLVM | Sylvamo Corporation | $64.42 | -2.78 | 2.98 | 11.11 | 12.9 | 25.5 | 34.9 | 31.22 | 3.95 |
| IAC | IAC Inc. | $55.07 | -0.45 | 13.64 | 13.98 | -3.49 | 11.89 | -6.37 | 24.77 | 15.63 |
| CVBF | CVB Financial Corporation | $17.22 | -0.06 | 5.11 | 8.54 | -1.22 | -6.97 | 34.96 | 12.63 | 3.88 |
| SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
| FFBC | First Financial Bancorp. | $23.72 | 0.72 | 6.79 | 12.35 | 6.07 | 12.52 | 22.93 | 29.41 | 22.29 |
| PPBI | Pacific Premier Bancorp Inc | $23.28 | 0.22 | 7.65 | 8.63 | -6.7 | 0.34 | 21.78 | 15.99 | 5.92 |
| INDB | Independent Bank Corp. | $51.80 | -0.21 | 3.01 | 6.43 | -3.78 | -9.05 | 12.36 | 16.97 | 4.13 |
| BCPC | Balchem Corporation | $156.43 | 0.91 | 9.62 | 6.91 | 4.62 | 20.69 | 21.26 | 26.02 | 18.41 |
| RDN | Radian Group Inc. | $31.64 | 0 | 5.59 | 6.83 | 12.26 | 17.73 | 21.08 | 18.44 | 6.7 |
| CWEN | Clearway Energy, Inc. Class C | $27.20 | 2.68 | 14.04 | 19.96 | 11.73 | 16.58 | -14.63 | 19.29 | 27.49 |
| FUL | H. B. Fuller Company | $78.06 | -1.41 | 4.29 | 3.69 | 0.97 | 2.9 | 17.15 | 19.15 | 8.35 |
| PDCO | Patterson Companies, Inc. | $24.86 | -5.48 | -2.45 | -3.1 | -14.04 | -28.84 | -7.6 | 24.26 | -14.27 |
| ICUI | ICU Medical, Inc. | $107.10 | 0.68 | 8.57 | 10.06 | 0.52 | 19.39 | -83.59 | 12.73 | 4.84 |
| MODG | Topgolf Callaway Brands Corp. | $15.08 | -1.11 | -6.23 | -3.45 | 1.72 | 20.29 | -15.19 | 26.81 | -10.24 |
| CENTA | Central Garden & Pet Company Nonvoting | $40.23 | 0.6 | 11.93 | 15.54 | 8.65 | 20.26 | 30.54 | 27.96 | 31.3 |
| BKU | BankUnited, Inc. | $29.09 | 0.55 | 8.11 | 15.85 | 6.26 | 6.63 | 41.77 | 20.05 | 13.11 |
| SNEX | StoneX Group Inc. | $76.97 | -2.79 | 5.68 | 16.28 | 13.34 | 21.75 | 26.1 | 33.9 | 25.59 |
| SONO | Sonos, Inc. | $16.63 | -3.59 | -1.62 | -1.8 | -11 | 13.89 | 8.66 | 24.16 | -17.23 |
| PSMT | PriceSmart, Inc. | $84.89 | -0.6 | 5.07 | 7.88 | 5.48 | 20.33 | 16.34 | 20.1 | 15.73 |
| MBC | MasterBrand, Inc. | $16.85 | 0.78 | 1.07 | -0.71 | 9.32 | 22.26 | 36.56 | 21 | -12.06 |
| VSTO | Vista Outdoor Inc. | $35.60 | -1.44 | 1.43 | 9.66 | 15.76 | 26.99 | 21.88 | 32.25 | 11.91 |
| BANC | Banc of California, Inc. | $15.08 | 0.87 | 9.22 | 8.36 | 3.98 | 15.05 | 32.63 | 18.3 | 14.43 |
| OI | OI Glass, Inc. | $13.48 | 0.22 | -10.98 | -12.61 | -19.44 | -10.68 | -55.19 | 25.96 | -18.06 |
| SBCF | Seacoast Banking Corporation of Florida | $24.30 | -0.69 | 5.06 | 9.26 | -3 | 2.84 | 21.4 | 16.36 | 8.19 |
| KMT | Kennametal Inc. | $25.96 | -0.27 | 9.36 | 8.44 | 5.51 | 9.24 | 3.35 | 15.68 | 18.65 |
| EPRT | Essential Properties Realty Trust, Inc. | $27.15 | 0.11 | 2.98 | 8.8 | 9.06 | 13.92 | 9.69 | 21.74 | 11.35 |
| PHIN | PHINIA Inc. | $44.00 | 2.47 | 11.36 | 17.05 | 27.89 | 41.91 | 0.73 | 37.65 | 19.84 |
| MLKN | MillerKnoll, Inc. | $27.33 | -0.29 | 6.95 | 10.14 | -9.95 | 5.6 | 43.47 | 17.64 | 5.81 |
| UCTT | Ultra Clean Holdings, Inc. | $44.16 | -0.94 | 5.28 | 1.68 | -0.34 | 39.67 | 35.78 | 19.07 | 18.63 |
| PECO | Phillips Edison & Company, Inc. | $33.02 | -0.57 | 0.97 | 1.94 | -4.63 | -6.94 | 12.87 | 14.83 | 1.15 |
| FL | Foot Locker, Inc. | $23.75 | -2.34 | 12.21 | 9.39 | -29.98 | 2.02 | -64.63 | 24.02 | 11.26 |
| BFH | Bread Financial Holdings, Inc. | $40.76 | 1.24 | 9.45 | 17.71 | 8.73 | 32.68 | 31.97 | 21.29 | 14.33 |
| NSIT | Insight Enterprises, Inc. | $206.28 | 1.15 | 11.49 | 11.71 | 12.94 | 27.2 | 40.02 | 21.99 | 22.53 |
| EPC | Edgewell Personal Care Company | $39.97 | 1.81 | 5.88 | 11.28 | 4.55 | 12.63 | -10.11 | 26.39 | 22.05 |
| WAFD | WaFd, Inc. | $28.60 | -0.66 | 5.28 | 6.5 | -0.59 | 3.81 | 10.56 | 12.1 | 4.96 |
| B | Barnes Group, Inc. | $38.54 | 0.47 | 9.91 | 11.96 | 5.66 | 31.4 | -2.96 | 15.36 | 8.37 |
| JBLU | JetBlue Airways Corporation | $5.74 | -0.17 | 1.05 | -13.76 | -21.25 | 23.34 | -18.64 | 18.77 | -9.4 |
| ENV | Envestnet, Inc | $67.34 | 1.68 | 7.83 | 8.23 | 22.74 | 41.37 | 16.6 | 52.4 | 24.32 |
| KAR | OPENLANE, Inc. | $17.74 | 0.17 | 3.16 | 3.21 | 19.62 | 16.69 | 16.35 | 18.78 | 5.25 |
| SCL | Stepan Company | $89.05 | -0.34 | 6.81 | 7.56 | -4.56 | 8.25 | -0.63 | 22.88 | 17.61 |
| MMSI | Merit Medical Systems, Inc. | $80.83 | 0.9 | 8.33 | 10 | 1.71 | 11.16 | -3.98 | 33.02 | 24.68 |
| SATS | EchoStar Corporation | $15.31 | -1.92 | -4.44 | 9.34 | 10.06 | 30.7 | -3.33 | 17.19 | -8.68 |
| TRMK | Trustmark Corporation | $30.68 | 0.07 | 3.52 | 16.46 | 11.44 | 26.56 | 33.02 | 30.85 | 15.99 |
| WD | Walker & Dunlop, Inc | $95.92 | -1.94 | 4.47 | 5.14 | -0.95 | 13.5 | 28.23 | 12.29 | 3.03 |
| HAYW | Hayward Holdings, Inc. | $14.54 | -1.09 | 6.6 | 7.15 | 9.42 | 19.26 | 21.53 | 14.03 | 6.08 |
| SXT | Sensient Technologies Corporation | $76.39 | 0.24 | 4.15 | 10.62 | 14.26 | 23.76 | 4.25 | 35.39 | 25.87 |
| NGVT | Ingevity Corporation | $54.48 | 0.02 | 6.13 | 18.36 | 12.52 | 26.25 | 4.19 | 34.22 | 21.25 |
| SEDG | SolarEdge Technologies, Inc. | $49.56 | -5.9 | -18.34 | -20.1 | -71.63 | -63.54 | -495.48 | 12.04 | -13.66 |
| ENVA | Enova International, Inc. | $63.20 | 0.54 | 4.22 | 7.26 | 5.84 | 35.35 | 31.57 | 10.7 | 2.7 |
| TTMI | TTM Technologies, Inc. | $18.37 | 3.03 | 18.73 | 22.92 | 14.81 | 21.61 | 31.14 | 18.15 | 18.17 |
| PBH | Prestige Consumer Healthcare Inc. | $70.39 | 0.1 | -1.95 | 3.31 | 1.78 | 16.39 | 16.2 | 16.69 | 2.16 |
| CWT | California Water Service Group | $53.15 | 0.89 | 7.58 | 17.65 | 10.59 | 5.27 | -4.8 | 33.93 | 30.7 |
| HP | Helmerich & Payne, Inc. | $38.75 | -1.35 | -1.5 | -6.32 | -2.32 | 0.77 | 20.03 | 26.77 | -4.5 |
| THS | Treehouse Foods, Inc. | $34.64 | -2.01 | -8.4 | -3.78 | -4.27 | -17.7 | -47.92 | 23.82 | -15.41 |
| CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
| NBTB | NBT Bancorp Inc. | $37.74 | 0.11 | 7.23 | 12.32 | 6.97 | 4.03 | 12.98 | 20.93 | 1.13 |
| ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
| CXW | CoreCivic, Inc. | $15.56 | 0.45 | 4.24 | 2.83 | 6.17 | 11.31 | 42.93 | 14.49 | 11.25 |
| STC | Stewart Information Services Corporation | $63.26 | -0.94 | 1.98 | 7 | 1.75 | 27.73 | 31.85 | 11.62 | 2.98 |
| CWK | Cushman & Wakefield plc | $10.55 | 1.05 | 8.53 | 10.81 | -9.1 | 19.62 | 29.76 | 12.81 | 9.62 |
| TALO | Talos Energy, Inc. | $12.49 | -3.18 | -5.52 | -6.57 | -5.36 | -16.89 | 8.65 | 21.79 | -17.93 |
| DAN | Dana Incorporated | $13.43 | -1.1 | 7.45 | 11.62 | -0.67 | 2.23 | 2.83 | 15.48 | 5.33 |
| AKR | Acadia Realty Trust | $17.03 | 0.89 | -1.47 | 2.17 | 1.06 | 12.27 | 25.54 | 15.66 | -3.16 |
| AGO | Assured Guaranty Ltd. | $79.21 | -1.01 | 3.17 | 1 | -5.57 | 16.13 | 34.26 | 36.12 | -2.37 |
| PEB | Pebblebrook Hotel Trust of Beneficial Interest | $14.63 | 1.88 | 0.68 | -0.62 | -9.91 | 13.19 | 4.99 | 12.64 | -0.93 |
| RNST | Renasant Corporation | $30.68 | -0.42 | 5.28 | 7.24 | -4.73 | 8.83 | 19.69 | 9.9 | 1.54 |
| NPO | Enpro Inc. | $152.06 | 2.23 | 1.27 | -1.97 | -8.85 | 16.89 | 38.24 | 19.68 | -6.26 |
| SFBS | ServisFirst Bancshares, Inc. | $64.77 | 0.25 | 8.97 | 8.71 | -1.67 | 19.9 | 35.65 | 17.69 | 14.81 |
| VIAV | Viavi Solutions Inc. | $7.38 | -1.2 | -7.05 | -12.74 | -29.81 | -9.35 | -24.93 | 43.53 | -21.41 |
| GEO | Geo Group Inc | $13.48 | -1.1 | -10.24 | -12.61 | 9.27 | 28.56 | 37.76 | 28.23 | -18.01 |
| PLXS | Plexus Corp. | $107.95 | 0.48 | 6.43 | 12.07 | 11.6 | 0.99 | 20.71 | 38.96 | 26.3 |
| GBX | Greenbrier Companies, Inc. | $53.22 | -0.19 | 7.2 | 3.57 | 8.64 | 28 | 50.43 | 19.38 | 3.84 |
| MC | Moelis & Company | $54.43 | 0.54 | 9.83 | 6.1 | -2.35 | 17.88 | 36.4 | 19.19 | -1.36 |
| WLY | John Wiley & Sons, Inc. | $38.03 | -2.66 | 1.21 | 3.68 | 11.54 | 19.56 | 7.34 | 17.82 | -0.23 |
| PIPR | Piper Sandler Companies | $212.46 | -0.26 | 7.85 | 12.67 | 11.76 | 27.85 | 40.72 | 26.13 | 21.43 |
| VYX | NCR Voyix Corporation | $12.47 | 2.47 | 1.76 | 3.93 | -22.21 | -27.59 | 0 | 15.75 | 12.82 |
| HBI | Hanesbrands Inc. | $4.88 | 4.27 | 6.56 | 4.1 | 12.3 | 18.03 | 20.7 | 16.77 | 8.14 |
| PTEN | PattersonUTI Energy, Inc. | $10.89 | -2.42 | 0.64 | -4.04 | -10.74 | -10.38 | 7.53 | 20.57 | -4.46 |
| BANR | Banner Corporation | $46.45 | -0.36 | 6.07 | 7.49 | 2.78 | 2.5 | 5.68 | 12.22 | 3 |
| DNOW | DNOW Inc. | $13.28 | -10.69 | -6.25 | -12.2 | 8.58 | 21.69 | 32.53 | 19.7 | -26.65 |
| RUSHA | Rush Enterprises, Inc. | $47.08 | 1.18 | 6.71 | -4.31 | 0.7 | 16.91 | 25.18 | 33.57 | -3.19 |
| ROIC | Retail Opportunity Investments Corp. | $12.44 | -0.08 | 1.37 | 2.81 | -3.05 | 1.69 | 3.05 | 16.37 | 8.14 |
| STRA | Strategic Education, Inc. | $120.75 | -0.45 | 4.89 | 19.91 | 21.04 | 26.1 | 34 | 44.53 | 24.21 |
| KALU | Kaiser Aluminum Corporation | $98.69 | 1.15 | 8.31 | 8.33 | 33.06 | 38.41 | 39.69 | 21.74 | 9.66 |
| TNDM | Tandem Diabetes Care, Inc. | $44.36 | 0.7 | 17.29 | 25.7 | 44.95 | 58.48 | 33.18 | 35.05 | 26.62 |
| MCY | Mercury General Corporation | $57.56 | -0.76 | 9.21 | 7.28 | 11.97 | 36.9 | 47.15 | 34.3 | 16.79 |
| WSFS | WSFS Financial Corporation | $46.18 | -0.69 | 7.47 | 9.31 | 5.93 | 14.1 | 33.2 | 18.27 | 11.92 |
| XRX | Xerox Holdings Corporation | $13.54 | -0.51 | 1.85 | -19.72 | -37.3 | -0.59 | -4.14 | 41.69 | -22.35 |
| IBTX | Independent Bank Group, Inc | $42.71 | 0.54 | 12.81 | 8.27 | -7.19 | 8.73 | 27.37 | 14.35 | 8.82 |
| TPH | Tri Pointe Homes, Inc. | $39.77 | -0.33 | 7.34 | 12.04 | 12.57 | 25.57 | 26.1 | 15.5 | 12.03 |
| MRCY | Mercury Systems Inc | $27.67 | -4.02 | -1.92 | 0.4 | -5.28 | -23.53 | -49.98 | 13.37 | -7.94 |
| NATL | NCR Atleos Corporation | $22.71 | 1.34 | 12.24 | 7.88 | 3.57 | 2.47 | 0 | 20.59 | 13.14 |
| EAT | Brinker International, Inc. | $58.70 | 0.31 | 8.69 | 22.86 | 23.54 | 38.16 | 36.05 | 34.46 | 27.25 |
| WKC | World Kinect Corporation | $24.67 | -0.32 | 4.74 | 0.49 | 2.92 | 14.19 | 0 | 24.75 | -4.84 |
| UNF | Unifirst Corporation | $166.20 | -0.38 | 3.65 | 5.36 | -1.97 | -2.63 | 1.52 | 18.45 | 1.18 |
| CXM | Sprinklr, Inc. | $12.30 | -0.49 | 4.96 | 7.8 | -3.25 | -24.63 | 5.2 | 14.08 | 3.73 |
| BOX | Box, Inc. | $26.39 | 1.26 | 1.4 | 0.34 | 1.36 | 0.98 | -1.22 | 25.1 | -13.28 |
| NTCT | NetScout Systems, Inc. | $20.32 | -0.88 | 5.22 | 5.66 | -9.55 | -1.77 | -45.03 | 17.77 | -11.17 |
| SKYW | SkyWest, Inc. | $77.79 | 0.31 | 6.12 | 14.27 | 24.06 | 39.12 | 65.77 | 45.02 | 26.36 |
| KLG | WK Kellogg Co | $21.42 | -3.51 | -8.96 | 1.45 | 29.41 | 47.62 | -1.63 | 47.08 | -0.39 |
| HTH | Hilltop Holdings Inc. | $31.48 | 0.06 | 7.05 | 8.67 | 0.89 | 2.7 | 1.59 | 16.06 | 11.25 |
| ACIW | ACI Worldwide, Inc. | $35.93 | -0.66 | 5.09 | 12.61 | 14.22 | 26.19 | 32.62 | 39.29 | 26.85 |
| HMN | Horace Mann Educators Corporation | $35.16 | -1.15 | -4.84 | 1.82 | -4.75 | 7.68 | 6.23 | 27.18 | -13.39 |
| CATY | Cathay General Bancorp | $37.66 | 0.05 | 8.55 | 8.28 | -7.14 | 1.46 | 24.27 | 15.41 | 8.61 |
| ALKS | Alkermes plc | $24.05 | -0.87 | -2.04 | 1.16 | -33.8 | -0.54 | -28.98 | 19.79 | -5.37 |
| AEIS | Advanced Energy Industries, Inc. | $102.13 | 0.23 | 6.16 | 7.03 | -1.29 | 5.13 | 14.12 | 11.86 | 5.32 |
| AIN | Albany International Corporation | $88.83 | -0.15 | 10.22 | 0.39 | -5.74 | 4.66 | -0.83 | 19.53 | -1.79 |
| VSCO | Victorias Secret & Co. | $19.57 | 5.22 | 9.96 | 12.72 | -50.69 | -6.85 | -26.98 | 18.18 | 11.26 |
| GNL | Global Net Lease, Inc. | $7.46 | 0.95 | 6.84 | 11.93 | -8.04 | -18.23 | -32.17 | 18.09 | 10.01 |
| ODP | The ODP Corporation | $40.76 | -5.65 | -24.9 | -23.85 | -32.43 | -20.53 | 0.69 | 21.87 | -34.96 |
| BGC | BGC Group, Inc. | $8.65 | -0.69 | 9.48 | 12.49 | 13.87 | 24.51 | 0 | 19.17 | 13.39 |
| NWBI | Northwest Bancshares, Inc. | $11.14 | -0.27 | 4.85 | 4.04 | -6.19 | -0.54 | 5.39 | 9.55 | 2.13 |
| KFY | Korn Ferry | $64.52 | 0.16 | 5.89 | 6.28 | 8.93 | 20.16 | 26.46 | 15.82 | 8.8 |
| BOH | Bank of Hawaii Corporation | $59.46 | 0 | 4.66 | 4.88 | -5.08 | 4.46 | 41.27 | 10.57 | 3.42 |
| BHE | Benchmark Electronics, Inc. | $40.16 | 0.85 | 24.78 | 25.5 | 24.43 | 36.01 | 47.19 | 33.85 | 43.92 |
| NWN | Northwest Natural Holding Company | $38.64 | 0.73 | 1.27 | 8.1 | 5.56 | 4.94 | -14.08 | 14.96 | 1.93 |
| LGND | Ligand Pharmaceuticals Incorporated | $87.28 | 1.35 | 19.92 | 8.43 | 15.6 | 33.41 | 11.62 | 23.89 | 26.32 |
| OMI | Owens & Minor, Inc. | $18.63 | 1.36 | -32.8 | -33.39 | -13.85 | -1.99 | -3.6 | 31.74 | -32.08 |
| PCRX | Pacira BioSciences, Inc. | $29.42 | -1.47 | 10.77 | 8.67 | 1.16 | 5.95 | -40.28 | 24.07 | 16.96 |
| SMTC | Semtech Corporation | $39.92 | 2.36 | 5.76 | 17.48 | 50.1 | 60.15 | 51.68 | 57.62 | 22.7 |
| ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
| OMCL | Omnicell, Inc. | $30.12 | -0.43 | 10.99 | 11.52 | 5.11 | -9.56 | -133.1 | 24.67 | 22.7 |
| CPK | Chesapeake Utilities Corporation | $111.76 | 0.32 | 5.27 | 10.83 | 6.05 | 16.57 | -10.63 | 27.79 | 22.17 |
| RC | Ready Capital Corproation | $8.43 | -2.66 | -1.07 | 1.19 | -9.13 | -19.45 | -22.06 | 11.65 | -7.44 |
| DIOD | Diodes Incorporated | $68.27 | -10.72 | -6.94 | -0.16 | 0.35 | -3.87 | -31.83 | 26.23 | 0.93 |
| FBK | FB Financial Corporation | $38.83 | 0.03 | 5.61 | 6.9 | 3.71 | 12.54 | 34.12 | 23.23 | 13.68 |
| AWR | American States Water Company | $77.98 | 0.04 | 9.16 | 14.63 | 2.06 | -1.91 | -15.11 | 22.96 | 26.75 |
| APAM | Artisan Partners Asset Management Inc. | $43.19 | -3.7 | 5.23 | 1.74 | 2.45 | 13.31 | 27.07 | 16.04 | 8.16 |
| BTU | Peabody Energy Corporation | $22.00 | -0.99 | 0.27 | -9.5 | -10.82 | -6.73 | 3.23 | 26.29 | -6.13 |
| CHEF | The Chefs' Warehouse, Inc. | $38.50 | 0.89 | 14.08 | 13.87 | 3.87 | 31.25 | 14.26 | 32.16 | 20.75 |
| LUMN | Lumen Technologies, Inc. | $1.32 | -1.49 | 9.85 | -0.76 | -16.67 | -4.55 | -91.67 | 13.8 | 0.49 |
| MGEE | MGE Energy Inc. | $81.18 | -0.49 | 3.52 | 8.96 | 19.56 | 9.47 | 6.13 | 15.94 | 9.25 |
| SITC | SITE Centers Corp. | $14.00 | 0.14 | 3.64 | 3.57 | -1.29 | 4.64 | 18.29 | 14.98 | -0.4 |
| GVA | Granite Construction Incorporated | $62.71 | 1.05 | 11.5 | 13.43 | 19.06 | 26.02 | 41.8 | 29.86 | 22.1 |
| NBHC | National Bank Holdings Corporation | $35.51 | 0.82 | 7.83 | 9.04 | 3.13 | 6.53 | 18.59 | 12.35 | 7.93 |
| UVV | Universal Corporation | $54.02 | 0.04 | 4.79 | 8.29 | 7.94 | 0.09 | 3.46 | 21.13 | 14.61 |
| IIPR | Innovative Industrial Properties, Inc. | $104.50 | -0.3 | 1.05 | 9.58 | 11.96 | 22.91 | 33.82 | 24.16 | 6.3 |
| CAL | Caleres, Inc. | $38.08 | -3.67 | 3.28 | 7.77 | -0.21 | 27.84 | 39.89 | 17 | 8.42 |
| VSAT | ViaSat, Inc. | $17.12 | -2.06 | 7.07 | 10.34 | -20.21 | -16.41 | -115.3 | 11.64 | 2.26 |
| FBNC | First Bancorp | $31.80 | -0.31 | 4.37 | 1.76 | -11.95 | -0.6 | 12.26 | 12.99 | -4.25 |
| RXO | RXO, Inc. | $20.29 | -2.08 | 6.8 | -1.03 | -6.31 | 2.22 | 5.62 | 15.88 | 3.57 |
| HOPE | Hope Bancorp, Inc. | $10.96 | 1.11 | 8.58 | 5.84 | -4.65 | 8.12 | 30.11 | 11.23 | 1.94 |
| GPRE | Green Plains, Inc. | $19.98 | -1.04 | -3.45 | -5.66 | -15.32 | -29.83 | -47.6 | 19.98 | -7.4 |
| MTX | Minerals Technologies Inc. | $79.90 | 0.2 | 8.77 | 10.99 | 9.39 | 21.81 | 26.08 | 27.25 | 20.42 |
| OUT | OUTFRONT Media Inc. | $15.10 | -0.46 | -5.03 | -0.2 | 15.17 | 15.7 | 7.28 | 15.73 | -3.12 |
| JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
| PMT | PennyMac Mortgage Investment Trust of Beneficial Interest | $14.85 | 0.81 | 6.73 | 10.64 | 8.82 | 6.06 | 22.76 | 23.52 | 17.07 |
| TRN | Trinity Industries, Inc. | $31.24 | 0.58 | 16.71 | 16.36 | 15.04 | 20.45 | 34.03 | 23.82 | 18.79 |
| NAVI | Navient Corporation | $15.48 | 0.32 | 2.97 | -5.04 | -5.23 | -9.3 | 2.97 | 21.75 | -8.15 |
| SMPL | The Simply Good Foods Company | $36.78 | -2.13 | 0.9 | 10.28 | 3.02 | -5.57 | -7.88 | 33.81 | 19.69 |
| KWR | Quaker Houghton | $184.87 | -2.45 | -0.9 | -3.25 | -9.71 | 4.17 | -8.65 | 24.01 | -11.49 |
| SAFT | Safety Insurance Group, Inc. | $83.07 | -1.52 | 4.21 | 4.01 | -4.92 | 8.6 | 15.23 | 13.58 | 10.26 |
| FOXF | Fox Factory Holding Corp. | $47.63 | 0.36 | 18.29 | 12.18 | -40.98 | -29.58 | -102.39 | 30.39 | 10.75 |
| FCPT | Four Corners Property Trust, Inc. | $24.20 | -0.12 | 3.1 | 6.03 | 2.69 | 5.7 | -5.54 | 18.73 | 14.54 |
| ALEX | Alexander & Baldwin, Inc. REIT Holding Company | $16.77 | -0.95 | 1.79 | 6.5 | -3.46 | 0.78 | -9.18 | 15.64 | 5.74 |
| NVEE | NV5 Global, Inc. | $96.26 | 0.14 | 3.14 | 2.83 | -14.59 | -2.98 | 5.53 | 14.44 | 12.37 |
| PFS | Provident Financial Services, Inc | $15.86 | -0.81 | 7.44 | 14 | 1.51 | 1.45 | 6.05 | 20.53 | 11.03 |
| SLCA | U.S. Silica Holdings, Inc. | $15.52 | -0.51 | 0.58 | 17.72 | 30.54 | 27.84 | 23.07 | 44.9 | 30.83 |
| CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
| JBT | John Bean Technologies Corporation | $94.38 | 0.85 | 5.61 | 4.04 | -9.57 | -12.79 | -8.31 | 17.76 | 7.38 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.00 | 2.34 | -5.8 | -9.25 | -30 | -39.75 | -92.8 | 24.02 | -8.94 |
| SCSC | ScanSource, Inc. | $47.33 | -0.11 | 12.06 | 14.71 | 10.78 | 30.97 | 40.04 | 13.13 | -3.12 |
| PRK | Park National Corporation | $139.30 | -0.63 | 5.45 | 10.77 | 6.6 | 17.44 | 27.85 | 21.76 | 12.93 |
| EYE | National Vision Holdings, Inc. | $14.76 | -2.57 | -18.02 | -27.91 | -41.4 | -32.72 | -61.18 | 36.23 | -29.82 |
| CCS | Century Communities, Inc. | $84.59 | -0.32 | 6.23 | 4.73 | -1.57 | 14.93 | 20.7 | 16.62 | -1.81 |
| KW | KennedyWilson Holdings Inc. | $10.15 | 2.42 | 15.37 | 20.3 | 0.2 | -14.29 | -41.77 | 24.4 | 33.11 |
| IOSP | Innospec Inc. | $131.22 | 3.9 | 8.55 | 7.81 | 5.17 | 17.34 | 26.41 | 15.7 | 28.24 |
| GIII | GIII Apparel Group, LTD. | $27.99 | -0.85 | -0.57 | 0.86 | -13.29 | -2.11 | 41.87 | 12.53 | -5.17 |
| DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
| MYGN | Myriad Genetics, Inc. | $25.47 | 0.87 | 23.16 | 25.72 | 8.72 | 29.09 | 27.01 | 27.49 | 32.38 |
| ECPG | Encore Capital Group Inc | $47.11 | -2.06 | 12.78 | 13.95 | -11.93 | 6.26 | 4.78 | 16.9 | 24.35 |
| AX | Axos Financial, Inc. | $60.20 | -0.68 | 15.93 | 18.67 | 10.25 | 34.25 | 39.52 | 29.38 | 24.69 |
| EIG | Employers Holdings Inc | $43.48 | -0.69 | 2.05 | 2.18 | -3.54 | 13.91 | 13.57 | 33.2 | -15.35 |
| VBTX | Veritex Holdings, Inc. | $20.58 | -0.29 | 5.34 | 6.41 | 0.29 | 5.34 | 24.93 | 10.3 | 1.5 |
| ICHR | Ichor Holdings | $38.03 | 0.13 | -1.97 | -3.31 | -18.33 | 32.13 | 24.9 | 13.07 | -10.36 |
| TGI | Triumph Group, Inc. | $14.32 | 0.21 | 6.7 | 5.1 | -2.44 | 24.37 | 26.61 | 12.24 | 10.68 |
| SBH | Sally Beauty Holdings, Inc. | $10.66 | 3.09 | -1.78 | 2.91 | -27.77 | 11.26 | -3.75 | 15.25 | -10.05 |
| STEL | Stellar Bancorp, Inc. | $22.87 | -0.78 | 2.93 | 2.84 | -9.44 | -4.85 | 5.33 | 10.71 | 0.6 |
| AAT | American Assets Trust, Inc. | $21.95 | -1.13 | 2.73 | 7.24 | 0.77 | 13.08 | 16.54 | 21.99 | 14.78 |
| ENR | Energizer Holdings, Inc. | $29.01 | -2.49 | 1 | 5.58 | -4.31 | -8.48 | -20.79 | 16.96 | 10.07 |
| LCII | LCI Industries | $115.68 | 1.63 | 10.11 | 8.5 | -5.52 | 1.52 | 5.13 | 15.86 | 7.8 |
| FBRT | Franklin BSP Realty Trust, Inc. | $13.00 | 0.31 | 3.92 | 6.08 | 0.38 | -0.54 | -1.23 | 9.95 | 6.31 |
| CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
| AMN | AMN Healthcare Services Inc | $55.39 | -8.97 | -8.29 | -2.6 | -11.37 | -20.94 | -71.85 | 15.32 | -12.08 |
| WWW | Wolverine World Wide, Inc. | $13.49 | 0.9 | 20.39 | 28.91 | 31.43 | 36.62 | -14.83 | 29.07 | 30.66 |
| WNC | Wabash National Corporation | $23.28 | 0.6 | 0.73 | -14.6 | -13.06 | 6.79 | -1.93 | 28.89 | -15.47 |
| PRAA | PRA Group, Inc. | $26.46 | 0.04 | 10.09 | 15.68 | -5.82 | 30.88 | 29.29 | 21.77 | 25.29 |
| BLMN | Bloomin' Brands, Inc. | $23.06 | 0.3 | -11.84 | -17.17 | -14.14 | -4.29 | -2.21 | 34.18 | -29.61 |
| HIBB | Hibbett, Inc. | $86.26 | -0.83 | 0.02 | 17.96 | 14.5 | 37.84 | 43.5 | 36.37 | 23.79 |
| PRFT | Perficient, Inc. | $73.60 | 0.03 | 35.79 | 37.16 | 4.44 | 13.8 | -1.64 | 46.55 | 46.79 |
| MATV | Mativ Holdings, Inc. | $18.14 | -1.84 | -0.66 | 3.91 | 30.54 | 23.65 | 6.56 | 18.48 | -3.83 |
| BL | BlackLine, Inc. | $58.22 | -1.31 | 0.29 | -2.51 | 1.05 | 0.91 | 10.89 | 10.68 | 3.8 |
| KLIC | Kulicke and Soffa Industries, Inc. | $48.11 | 0.33 | 3.8 | 1.33 | -4.68 | -6.09 | -2.14 | 14.19 | 0.28 |
| QNST | QuinStreet, Inc. | $18.47 | -2.33 | 2.06 | 8.34 | 15.81 | 40.01 | 60.75 | 29.99 | 0.15 |
| SUPN | Supernus Pharmaceuticals, Inc. | $28.96 | -3.47 | -3.94 | -1.62 | 1.86 | 5.7 | -21.41 | 14.18 | -9.4 |
| ADUS | Addus HomeCare Corporation | $109.26 | 2.98 | 12 | 11.23 | 13.69 | 19.71 | 20.93 | 21.53 | 19.56 |
| DLX | Deluxe Corporation | $22.72 | 0.44 | 13.07 | 17.78 | 11.44 | 17.34 | 35.39 | 23.68 | 25 |
| DGII | Digi International Inc. | $27.39 | 1.44 | -11.94 | -10.7 | -11.06 | 7.67 | -17.85 | 25.08 | -15.7 |
| SVC | Service Properties Trust Shares of Beneficial Interest | $5.70 | -2.73 | -7.54 | -11.05 | -35.96 | -26.49 | -42.28 | 24.42 | -22.4 |
| LESL | Leslie's, Inc. | $4.77 | -8.09 | 17.61 | 10.06 | -64.99 | -19.29 | -113 | 26.81 | 13.78 |
| PJT | PJT Partners Inc. | $101.26 | 0.99 | 6.69 | 9 | -1.98 | 17.41 | 37.24 | 17.21 | 11.71 |
| BRC | Brady Corporation | $60.78 | -0.85 | 2.93 | 3.18 | -1.97 | 11.2 | 16.62 | 16.1 | 13.09 |
| TDS | Telephone and Data Systems, Inc. | $20.14 | 2.34 | 22.29 | 25.22 | 30.29 | 2.28 | 65.34 | 20.81 | 26.01 |
| CNS | Cohen & Steers Inc | $70.72 | -4.06 | 2.74 | 4.4 | -1.47 | 18.2 | 23.27 | 11.11 | 7.1 |
| NMIH | NMI Holdings Inc | $33.92 | 0.95 | 9.02 | 12.62 | 14.36 | 18.16 | 29.25 | 27.03 | 18.59 |
| SCHL | Scholastic Corporation | $35.89 | -0.58 | 0.75 | 2.03 | -12.76 | -9.39 | -12.2 | 8.13 | 0.47 |
| SJW | SJW Group | $57.56 | 0.68 | 5.4 | 9.76 | -5.02 | -12.18 | -30.59 | 18.66 | 10.44 |
| NARI | Inari Medical, Inc. | $43.75 | 2.97 | 14.65 | 10.63 | -33.58 | -33.23 | -62.06 | 29.27 | 10.98 |
| ARCH | Arch Resources, Inc. | $160.90 | -0.76 | 1.32 | -3.12 | 0.57 | 2.75 | 25.43 | 12.46 | 0.71 |
| PZZA | Papa John's International, Inc. | $53.78 | 1.05 | -14.71 | -14.8 | -35.79 | -24.93 | -34.01 | 32.79 | -32.6 |
| TILE | Interface, Inc. | $16.22 | 1.95 | 5.73 | 6.72 | 17.14 | 37.48 | 59.19 | 18.84 | 9.22 |
| KN | Knowles Corporation | $17.25 | -1.03 | 8.23 | 9.86 | 3.48 | 4.99 | 6.26 | 20.68 | 19.64 |
| THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
| CALX | Calix, Inc | $30.84 | 2.55 | 10.07 | 4.76 | -10 | -25.4 | -46.09 | 28.58 | -2.13 |
| CAKE | The Cheesecake Factory Incorporated | $37.55 | 4.13 | 8.07 | 8.84 | 6.98 | 12.84 | 15.13 | 17.51 | 18 |
| PAYO | Payoneer Global Inc. | $5.76 | -1.87 | 14.24 | 16.32 | 6.08 | 5.56 | 22.92 | 28.93 | 32.45 |
| GFF | Griffon Corporation | $72.01 | -3.02 | 9.01 | 7.62 | 5.51 | 35.43 | 56.95 | 19.4 | 15.33 |
| AVNS | Avanos Medical, Inc. | $19.58 | 0.56 | 7.66 | 4.75 | 1.99 | -9.4 | -16.34 | 16.52 | 6.79 |
| AXL | American Axle & Manufacturing Holdings, Inc. | $7.62 | -1.17 | 3.67 | 7.87 | -8.66 | 5.51 | 9.84 | 21.56 | 4.93 |
| SITM | SiTime Corporation | $120.72 | -2.91 | 26.18 | 34.82 | 14.25 | 1.58 | 29.19 | 30.69 | 46.07 |
| CENX | Century Aluminum Company | $17.00 | -0.76 | -2.06 | -2.94 | 37.35 | 52.53 | 55.06 | 28.83 | 2.99 |
| SAFE | Safehold Inc. New | $19.49 | -2.21 | 6.41 | 7.18 | -8.98 | 3.08 | -42.02 | 14.65 | 11.95 |
| SXC | SunCoke Energy, Inc. | $10.31 | -1.34 | 0 | -4.95 | -6.98 | 13.97 | 28.81 | 30.38 | -13.04 |
| SAH | Sonic Automotive, Inc. | $58.06 | -0.75 | 0.38 | 14.64 | 9.27 | 9.23 | 32.71 | 26.22 | 7.53 |
| CORT | Corcept Therapeutics Incorporated | $27.00 | 1.5 | 13.63 | 13.37 | 15.89 | 3.93 | 10.04 | 16.75 | 16.97 |
| HNI | HNI Corporation | $45.88 | -0.09 | 8.57 | 10.03 | 5.12 | 14.19 | 42.94 | 19.08 | 15.78 |
| LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
| STAA | STAAR Surgical Company | $42.35 | -1.19 | -8.52 | -10.08 | 27.15 | 17.92 | -46 | 25.63 | -14.27 |
| PLUS | ePlus inc. | $79.86 | 0.13 | 3.73 | 4.07 | -0.8 | 21.89 | 45.96 | 13.81 | 8.73 |
| HCSG | Healthcare Services Group, Inc. | $11.09 | -0.98 | 4.24 | -4.6 | -9.74 | 7.57 | -30.66 | 32.29 | -5.61 |
| NXRT | NexPoint Residential Trust, Inc. | $35.88 | 0.34 | 4.57 | 13.13 | 13.38 | 13.66 | -11.71 | 23.86 | 16.68 |
| VIR | Vir Biotechnology, Inc. | $9.91 | 3.66 | 14.63 | 15.64 | -3.43 | 1.11 | -150.96 | 23.99 | 5.34 |
| CLW | Clearwater Paper Corporation | $48.19 | -2.19 | 6.54 | 17.91 | 27.79 | 25.96 | 35.36 | 47.55 | 34.18 |
| EMBC | Embecta Corp. | $14.24 | 0.56 | 28.86 | 27.32 | -1.69 | -14.68 | -102.53 | 41.59 | 34.73 |
| UE | Urban Edge Properties of Beneficial Interest | $17.16 | 0 | 2.51 | 6.93 | -0.93 | 1.86 | 20.16 | 20.96 | 16.52 |
| COHU | Cohu, Inc. | $29.45 | 0.58 | -2.95 | -3.46 | -10.25 | -12.5 | -20.48 | 18.84 | -8.24 |
| VTOL | Bristow Group, Inc. | $34.00 | 0.86 | 22.62 | 26.79 | 19.82 | 21.29 | 35.65 | 26.22 | 40.72 |
| FDP | Fresh Del Monte Produce, Inc. | $24.47 | 0.49 | -4.5 | -1.8 | 2.86 | 4.25 | -7.27 | 23.17 | -18.09 |
| LGIH | LGI Homes, Inc. | $99.39 | -0.03 | 9.52 | 4.29 | -27.72 | -21.88 | -20.6 | 26.11 | -4.43 |
| WGO | Winnebago Industries, Inc. | $64.11 | 1.18 | 3.95 | 2.7 | -8.35 | -4.8 | 13.85 | 21.39 | -3.56 |
| BDN | Brandywine Realty Trust | $4.75 | 0 | 4.42 | 11.16 | 10.95 | 12.84 | 27.37 | 22.39 | 14.3 |
| APOG | Apogee Enterprises, Inc. | $66.88 | 1.55 | 7.63 | 15.97 | 18.05 | 30.64 | 42.87 | 36.98 | 28.61 |
| PUMP | ProPetro Holding Corp. | $9.24 | -1.91 | 5.63 | 11.58 | 10.17 | -1.08 | 29.87 | 40.68 | 18.46 |
| DORM | Dorman Products, Inc. | $92.44 | 0.26 | 5.4 | 3.78 | 11.03 | 21.94 | 8.47 | 20.86 | 14.73 |
| MNRO | Monro, Inc. | $26.53 | -1.41 | -2.71 | -12.55 | -22.96 | -9.05 | -82.51 | 28.8 | -11.27 |
| GTY | Getty Realty Corporation | $27.95 | -0.68 | 3.04 | 6.58 | 2.97 | -3.97 | -20.57 | 14.92 | 12.54 |
| LTC | LTC Properties, Inc. | $33.85 | -0.7 | 2.22 | 7.5 | 6.91 | 3.01 | 3.13 | 22.82 | 17.21 |
| ASTE | Astec Industries, Inc. | $34.82 | -0.2 | -20.05 | -21.19 | -2.5 | 7.55 | -8.47 | 30.83 | -18.11 |
| PBI | Pitney Bowes Inc. | $5.06 | -0.39 | 15.81 | 21.15 | 20.36 | 21.34 | 40.51 | 36.42 | 25.34 |
| BJRI | BJ's Restaurants, Inc. | $33.75 | -0.85 | 3.44 | 3.61 | -8.03 | 8.5 | 9.75 | 18.42 | 11.71 |
| FCF | First Commonwealth Financial Corporation | $13.89 | -0.36 | 5.04 | 9.79 | 2.59 | 4.18 | 14.69 | 24.29 | 12.58 |
| BRKL | Brookline Bancorp, Inc. | $8.81 | -0.11 | 5.79 | -2.27 | -14.3 | -8.63 | 13.05 | 15.47 | -5.76 |
| ANDE | The Andersons, Inc. | $53.01 | 0.3 | -3.64 | -8 | -2.3 | 2.81 | 29.86 | 20.47 | -21.66 |
| VGR | Vector Group Ltd. | $10.66 | -0.37 | 2.91 | 6 | -6.29 | -0.56 | -3.94 | 13.54 | 4.15 |
| ALGT | Allegiant Travel Company | $53.44 | -0.63 | -2.1 | -13.25 | -51.85 | -30.35 | -84.17 | 41.88 | -23.23 |
| CERT | Certara, Inc. | $17.00 | -0.35 | -0.65 | -0.41 | -6.53 | 13.47 | -18.47 | 14.37 | -4.99 |
| RGR | Sturm, Ruger & Company, Inc. | $43.66 | 1.39 | -5.89 | -4.1 | 0.96 | -3.21 | -21.94 | 25.3 | -25.77 |
| PRA | ProAssurance Corporation | $14.78 | 0.54 | 9.61 | 13.26 | 8.8 | 13.67 | 3.04 | 37.39 | 27.67 |
| VRE | Veris Residential, Inc. | $15.58 | 0.39 | 7.51 | 10.33 | -0.58 | 12.77 | -4.62 | 16.6 | 16.43 |
| AHCO | AdaptHealth Corp. | $9.67 | 5.22 | -1.86 | 0.62 | 22.54 | 11.89 | -14.68 | 22.83 | -16.27 |
| DOCN | DigitalOcean Holdings, Inc. | $35.91 | 10.22 | 8.49 | 6.96 | -12.23 | 20.38 | 9.86 | 15.86 | 4.73 |
| CNXN | PC Connection, Inc. | $64.96 | 0.42 | 4.6 | 4.09 | -4.29 | 6.11 | 35.14 | 17.66 | -2.66 |
| ADEA | Adeia Inc. | $11.25 | 0.18 | 12.53 | 10.49 | -7.73 | 11.91 | 18.93 | 21.28 | 17.04 |
| VSTS | Vestis Corporation | $11.49 | -0.78 | -60.31 | -62.75 | -65.19 | -40.82 | 0 | 35.28 | -32.97 |
| USPH | U.S. Physical Therapy, Inc. | $106.39 | 1.29 | 4.59 | 6.73 | 4.41 | 19.11 | -4.45 | 16.8 | 5.38 |
| CTS | CTS Corporation | $51.59 | 0.02 | 11.32 | 13.99 | 11.67 | 23.82 | 16.34 | 28.49 | 26.39 |
| DCOM | Dime Community Bancshares, Inc. | $19.89 | -1.24 | 8.5 | 9.45 | 1.66 | -5.13 | 21.67 | 23.34 | 17.45 |
| SPTN | SpartanNash Company | $20.31 | 1.25 | 6.01 | 7.04 | -1.97 | -8.52 | -13.34 | 18.23 | 15.78 |
| KELYA | Kelly Services, Inc. | $23.21 | 5.4 | 1.16 | 0.47 | 0.9 | 9.69 | 21.54 | 17.37 | -19 |
| LZB | LaZBoy Incorporated | $35.46 | -0.06 | 7.39 | 7.36 | -7.25 | 10.01 | 22.76 | 21.3 | 2.97 |
| XNCR | Xencor, Inc. | $22.48 | -4.5 | 6.85 | 15.84 | -7.43 | 11.52 | -18.15 | 28.49 | 3.53 |
| NHC | National HealthCare Corporation | $94.95 | -1.12 | 4.3 | 8.01 | 1.69 | 19.14 | 38.69 | 20.23 | 21.65 |
| HPP | Hudson Pacific Properties, Inc. | $5.43 | 0 | -6.81 | -5.34 | -33.52 | -0.55 | 24.13 | 22.66 | -9.3 |
| DXPE | DXP Enterprises, Inc. | $53.01 | 3.84 | 8.02 | 1.02 | 34.58 | 40.78 | 43.8 | 29.54 | -9.27 |
| LNN | Lindsay Corporation | $119.73 | -0.32 | 2.99 | 4.64 | -3.1 | -2.8 | 2.49 | 18.57 | 4.79 |
| PRDO | Perdoceo Education Corporation | $23.76 | -0.63 | 22.98 | 29 | 26.26 | 28.7 | 49.83 | 42.57 | 34.65 |
| EPAC | Enerpac Tool Group Corp. | $38.65 | 2.96 | 7.81 | 9.65 | 13.82 | 26.96 | 36.82 | 18.01 | 23.01 |
| NBR | Nabors Industries Ltd. | $74.60 | -2.47 | 3.45 | -0.4 | -14.18 | -27.28 | -14.64 | 25.59 | -5.36 |
| ROG | Rogers Corporation | $120.60 | -0.03 | 1.25 | 9 | 1.59 | -9.9 | -29.99 | 27.38 | 16.79 |
| MD | Pediatrix Medical Group, Inc. | $8.22 | 0.61 | -7.91 | -8.52 | -13.02 | -9.49 | -67.52 | 10.86 | -7.26 |
| NVRI | Enviri Corporation | $8.04 | -3.13 | 3.23 | -0.5 | -1.37 | 27.11 | 0 | 14.8 | 2.96 |
| VTLE | Vital Energy, Inc. , par value $0.01 per share | $49.07 | -4.51 | -8.05 | -12.13 | 5.46 | 4.87 | 15.69 | 22.36 | -14.17 |
| ASIX | AdvanSix Inc. | $24.88 | 1.34 | -1.53 | -8.4 | -16.48 | -9.49 | -34.2 | 26.94 | -15.65 |
| DRQ | DrilQuip, Inc. | $18.87 | -4.26 | 3.66 | -9.22 | -12.35 | -21.52 | -23.05 | 34.73 | -9.61 |
| AMWD | American Woodmark Corporation | $95.85 | 0.8 | 3.93 | 3.5 | 3.38 | 22.57 | 45.97 | 13.3 | 3.37 |
| HFWA | Heritage Financial Corporation | $18.75 | -0.85 | 5.39 | 8.69 | -0.05 | 4.64 | 18.56 | 19.26 | 7.56 |
| AIR | AAR Corp. | $72.18 | 0.12 | 4.21 | 15.32 | 5.43 | 7.45 | 27.09 | 39.55 | 27.75 |
| THRY | Thryv Holdings, Inc. | $21.59 | 2.42 | -6.58 | -2.59 | 0.97 | 11.9 | -2.27 | 13.2 | -2.79 |
| HSII | Heidrick & Struggles International, Inc. | $33.22 | 2.72 | 11.26 | 10.26 | 13.18 | 16.38 | 24.8 | 18.33 | 10.59 |
| BGS | B&G Foods, Inc. | $8.04 | -2.9 | -38.06 | -32.34 | -22.51 | -17.54 | -62.56 | 29.56 | -33.48 |
| VREX | Varex Imaging Corporation | $15.36 | -3.34 | -5.79 | -11.85 | -11.52 | -24.02 | -44.01 | 28.93 | -24.87 |
| UPBD | Upbound Group, Inc. | $32.65 | -0.03 | 5.02 | 5.05 | 1.04 | 8.12 | 3.55 | 15.09 | 0.82 |
| HAIN | The Hain Celestial Group, Inc. | $7.03 | 0 | 12.66 | 16.22 | -37.91 | -57.75 | -92.03 | 33.74 | 10.94 |
| NUS | Nu Skin Enterprises, Inc. | $13.22 | 3.44 | 11.04 | 7.11 | -3.56 | -32.6 | -176.85 | 10.95 | 10.03 |
| AOSL | Alpha and Omega Semiconductor Limited | $27.00 | -0.33 | 19 | 20.93 | 17 | 16.74 | 8.63 | 20.38 | 28.1 |
| XHR | Xenia Hotels & Resorts, Inc. | $14.87 | 0.27 | 6.72 | 3.56 | 11.03 | 15.06 | 17.28 | 20.66 | 8.86 |
| CFFN | Capitol Federal Financial, Inc. | $5.05 | -1.17 | 5.54 | -0.99 | -16.63 | -4.95 | -8.32 | 17.7 | -2.05 |
| CHCO | City Holding Company | $105.93 | 0.07 | 4.64 | 7.16 | 3.05 | 7.17 | 18.67 | 15.76 | 4.45 |
| SCVL | Shoe Carnival, Inc. | $34.97 | -1.38 | 4.38 | 6.83 | 12.5 | 32.43 | 34.17 | 12.84 | 0.89 |
| CSGS | CSG Systems International, Inc. | $42.03 | -3.49 | -12.4 | -13.66 | -26.31 | -22.89 | -17.3 | 35.09 | -18.8 |
| CTKB | Cytek Biosciences, Inc. | $6.30 | 1.61 | 4.6 | 5.24 | -35.08 | 3.49 | -9.37 | 18.99 | 7.64 |
| SMP | Standard Motor Products, Inc. | $32.54 | -0.4 | 1.35 | 1.6 | -24.68 | -10.14 | -9.34 | 16.93 | 6.24 |
| EGBN | Eagle Bancorp, Inc. | $19.94 | -1.19 | 7.27 | -4.96 | -22.62 | -21.01 | 16.1 | 23.28 | -10.08 |
| MLAB | Mesa Laboratories, Inc. | $116.04 | -0.91 | 8.58 | 11.67 | 11.49 | 23.02 | -35.07 | 23.07 | 16.38 |
| TMP | Tompkins Financial Corporation | $46.94 | -0.84 | 6.31 | 6.82 | -9.16 | -16.62 | -11.25 | 11.84 | 0.67 |
| HLIT | Harmonic Inc. | $11.39 | 0.35 | 5.71 | 10.18 | -20.02 | 4.21 | -43.81 | 32.54 | 12.76 |
| UNFI | United Natural Foods, Inc. | $10.08 | 2.23 | 11.41 | 6.85 | -62.3 | -51.59 | -162.7 | 37.12 | 0.21 |
| VRTS | Virtus Investment Partners, Inc. | $230.68 | -1.65 | 4.92 | 4.86 | -1.11 | 14.15 | 25.48 | 21.83 | 15.24 |
| HRMY | Harmony Biosciences Holdings, Inc. | $30.14 | -3.64 | -2.55 | 1.19 | -12.18 | 7.86 | -19.11 | 22.07 | 7.01 |
| STBA | S&T Bancorp, Inc. | $31.88 | -0.38 | 5.43 | 8.44 | -0.5 | 9.91 | 17.63 | 13.72 | -0.58 |
| HOUS | Anywhere Real Estate Inc. , | $5.38 | 4.26 | 9.67 | 1.49 | -31.6 | 2.23 | -3.16 | 14.7 | 1.79 |
| TRST | TrustCo Bank Corp NY | $28.31 | -1.01 | 5.97 | 8.16 | 0.04 | 2.3 | 3.11 | 29.82 | 18.98 |
| KREF | KKR Real Estate Finance Trust Inc. | $9.60 | -0.62 | 1.98 | 0.94 | 1.46 | -28.23 | -7.4 | 11.26 | 4.07 |
| SGH | SMART Global Holdings, Inc. | $18.96 | 2.16 | 3.64 | -2.69 | -8.44 | 12.24 | 9.39 | 30.42 | -5.32 |
| SDGR | Schrodinger, Inc. | $22.93 | -0.91 | -6.32 | -7.98 | -41.74 | -33.01 | -17.79 | 7.06 | -4.13 |
| WOR | Worthington Enterprises, Inc. | $59.00 | 0.2 | 3.12 | 2.2 | -5.03 | 31 | 42.31 | 11.18 | -0.96 |
| ATEN | A10 Networks, Inc. | $15.52 | 0.13 | 15.85 | 16.24 | 16.3 | 22.04 | 11.21 | 30.32 | 28.3 |
| CPF | Central Pacific Financial Corp New | $21.19 | 0.05 | 5.9 | 11.66 | 10.1 | 16.23 | 33.7 | 32.21 | 15.07 |
| MGPI | MGP Ingredients, Inc. | $83.07 | -0.86 | 5.57 | 4.8 | -9.41 | -10.49 | -21.87 | 15.98 | 8.96 |
| HZO | MarineMax, Inc. | $26.77 | 0.75 | 7.84 | -0.93 | -17.71 | -14.42 | -3.55 | 27.15 | -9.04 |
| EXTR | Extreme Networks, Inc. | $10.79 | 1.98 | -3.8 | -3.15 | -12.7 | -53.48 | -55.51 | 19.08 | -11.62 |
| MRTN | Marten Transport, Ltd. | $17.99 | 1.41 | 5.95 | 6.84 | -6.67 | -2.67 | -14.23 | 26.46 | 3.1 |
| CCRN | Cross Country Healthcare, Inc. | $15.14 | -7.74 | -16.25 | -13.67 | -15.92 | -41.28 | -63.8 | 16.53 | -16.56 |
| EZPW | EZCORP, Inc. Class A NonVoting | $10.26 | -0.68 | -7.02 | -9.75 | -4.09 | 18.23 | 14.81 | 29.91 | -16.6 |
| PLAB | Photronics, Inc. | $28.92 | -1.4 | 5.22 | 6.15 | -15.56 | 24.79 | 42.6 | 10.25 | 2.89 |
| MXL | MaxLinear, Inc | $18.88 | -2.48 | -10.12 | -13.45 | -3.65 | 2.28 | -32.63 | 15.03 | -5.83 |
| MSEX | Middlesex Water Company | $57.88 | 1.6 | 12.37 | 20.8 | 3.11 | -9.71 | -26.16 | 32.07 | 30.89 |
| FWRD | Forward Air Corporation | $15.58 | -7.04 | -41.34 | -61.87 | -152.05 | -321.25 | -513.22 | 40.81 | -38.41 |
| AMSF | AMERISAFE, Inc. | $46.87 | -1.18 | 2.71 | -4.22 | -7.21 | -7.06 | -18.26 | 24.92 | -9.83 |
| RILY | B. Riley Financial, Inc. | $32.10 | -0.77 | -7.17 | 34.83 | 45.93 | 22.34 | -4.98 | 38.33 | 15.61 |
| UFCS | United Fire Group, Inc | $23.70 | 1.02 | 6.79 | 8.9 | -2.62 | 15.36 | 0.17 | 14.3 | 5.54 |
| DDD | 3D Systems Corporation | $3.69 | -3.92 | 9.2 | 5.68 | -49.07 | -30.91 | -124.69 | 18.77 | 8.66 |
| ARI | Apollo Commercial Real Estate Finance, Inc | $10.13 | 1.3 | 4.94 | -2.47 | -7.8 | -6.12 | 5.33 | 21.99 | -11.36 |
| WABC | Westamerica Bancorporation | $50.02 | -0.68 | 6.94 | 8.8 | 6.6 | 0.14 | 26.33 | 14.51 | 10.3 |
| RCUS | Arcus Biosciences, Inc. | $16.71 | 3.47 | 8.86 | 5.03 | -0.54 | 16.46 | -9.46 | 18.63 | 17.61 |
| USNA | USANA Health Sciences, Inc. | $46.71 | 0.84 | 11.11 | 7.54 | -5.76 | 1.01 | -36.57 | 18.54 | 2.56 |
| MERC | Mercer International Inc. | $10.51 | -2.78 | 3.62 | 12.18 | 20.27 | 10.66 | 12.46 | 29.72 | 13.58 |
| CVGW | Calavo Growers, Inc. | $28.13 | -1.33 | 4.19 | 10.59 | -3.02 | 14.15 | -8.92 | 23.57 | 11.69 |
| BHLB | Berkshire Hills Bancorp, Inc. | $23.16 | 0 | 7.94 | 11.44 | 3.41 | 7.56 | 16.71 | 17.91 | 12.49 |
| FIZZ | National Beverage Corp. | $48.12 | 0.5 | 7.52 | 7.27 | -3.35 | 0.29 | -5.59 | 22.82 | 14.3 |
| BANF | BancFirst Corporation | $91.25 | 0.03 | 2.28 | 10.32 | 1.33 | 4.6 | 15.88 | 19.44 | 2.53 |
| SABR | Sabre Corporation | $2.80 | 0 | -2.5 | 8.93 | -5.71 | -37.86 | -15.71 | 18.24 | 12.19 |
| TRUP | Trupanion, Inc. | $25.95 | 4.34 | 13.29 | 14.57 | 11.83 | -2.39 | 22.43 | 13.66 | 3.58 |
| SBSI | Southside Bancshares, Inc. | $27.97 | -0.14 | 4.68 | 3.79 | -5.22 | -3.97 | 3.4 | 10.63 | 7.41 |
| HAFC | Hanmi Financial Corporation | $16.14 | -0.74 | 5.2 | 10.29 | 4.52 | -4.21 | 14 | 17.21 | 6.61 |
| GDOT | Green Dot Corporation , $0.001 par value | $9.52 | -4.13 | 8.09 | 14.18 | 10.82 | 15.02 | -79.1 | 24.82 | 28.6 |
| CLB | Core Laboratories Inc. | $17.00 | -0.53 | 7.06 | -1.41 | 14.12 | -8.41 | -21 | 15.99 | 7.33 |
| UTL | UNITIL Corporation | $54.49 | 0.91 | 6.51 | 11.23 | 6.86 | 9.69 | -3.12 | 18.85 | 9.22 |
| AHH | Armada Hoffler Properties, Inc. | $11.48 | -0.61 | 8.36 | 12.28 | 0.61 | 6.18 | 3.83 | 25.55 | 27.48 |
| TWI | Titan International, Inc. | $9.39 | 3.76 | -17.36 | -23.96 | -51.76 | -43.77 | -11.5 | 40.35 | -29.17 |
| MMI | Marcus & Millichap, Inc. | $33.68 | -0.94 | 5.97 | 5.73 | -17.1 | 2.55 | 16.03 | 11.81 | 4.69 |
| CENT | Central Garden & Pet Company | $46.69 | 0.41 | 12.29 | 15.68 | 7.92 | 24.81 | 37.61 | 24.36 | 33.41 |
| CLDT | Chatham Lodging Trust | $9.03 | -0.33 | -1.55 | -3.54 | -16.28 | -12.29 | -8.97 | 29 | -21.17 |
| FLGT | Fulgent Genetics, Inc. | $21.75 | -0.18 | 6.44 | 4.74 | -16.78 | -26.99 | -65.89 | 25.24 | 15.14 |
| SSTK | Shutterstock, Inc. | $40.60 | 1.17 | -5.2 | -0.07 | -11.33 | -12.88 | -26.33 | 20.83 | -4.03 |
| CRSR | Corsair Gaming, Inc. | $10.70 | -1.29 | -3.74 | -2.34 | -26.54 | -22.71 | -75.23 | 17.39 | -11.4 |
| JBSS | John B. Sanfilippo & Son, Inc. | $102.07 | -1.06 | 2.32 | 4.72 | 1.15 | 9.45 | -8.17 | 15.53 | 0.28 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.60 | 2.03 | 3.14 | 7.24 | -1.67 | 12.69 | 15.06 | 20.46 | 5.36 |
| CRK | Comstock Resources, Inc. | $10.15 | -1.46 | 0.89 | 10.15 | 24.83 | -6.21 | 4.73 | 26.39 | 7.45 |
| CMP | Compass Minerals Intl Inc | $12.39 | -2.75 | -0.48 | -9.77 | -83.13 | -104.36 | -165.94 | 34.03 | -13.97 |
| KOP | Koppers Holdings Inc. | $43.65 | 0.34 | -17.48 | -26.99 | -17 | 1.05 | 29.6 | 35.65 | -30.05 |
| UNIT | Uniti Group Inc. | $3.90 | 2.63 | -47.44 | -37.69 | -30.77 | -40 | 12.82 | 29.12 | -26.65 |
| AORT | Artivion, Inc. | $23.53 | 0.56 | 16.62 | 13.68 | 20.06 | 39.99 | 37.4 | 22.2 | 26.11 |
| BKE | Buckle, Inc. | $38.80 | -0.74 | 3.63 | 6.93 | -2.04 | 2.6 | 16.11 | 13.26 | 9.53 |
| AMCX | AMC Networks Inc. | $13.24 | -3.57 | 19.79 | 24.32 | -0.6 | -18.35 | -1.06 | 20.76 | 2.32 |
| ETD | Ethan Allen Interiors Inc. | $30.46 | -0.36 | 7.29 | -1.54 | -3.25 | 9.49 | 11.29 | 20.07 | -1.74 |
| EHAB | Enhabit, Inc. | $8.34 | 0.6 | -20.98 | -22.78 | -16.19 | -20.02 | -42.45 | 27.15 | -35.14 |
| MEI | Methode Electronics, Inc. | $11.06 | -3.99 | -10.22 | -10.67 | -98.28 | -117.63 | -269.53 | 34.04 | -20.35 |
| DBI | Designer Brands Inc. | $9.64 | -1.93 | 3.63 | 10.06 | 4.05 | -9.44 | 21.27 | 18.41 | 4.69 |
| MCW | Mister Car Wash, Inc. | $7.82 | -0.89 | 14.45 | 15.98 | -16.5 | 4.86 | -14.96 | 28.05 | 17.37 |
| HVT | Haverty Furniture Companies, Inc. | $28.56 | -1.21 | -7.84 | -6.58 | -26.58 | -10.99 | 10.54 | 21.8 | -15.17 |
| CVI | CVR Energy Inc. | $28.85 | -3.16 | -5.3 | -17.61 | -21.49 | -10.36 | 16.57 | 34.45 | -23.76 |
| MOV | Movado Group Inc. | $26.30 | -0.53 | 3.16 | 3.99 | -10.61 | -11.29 | 5.4 | 20.63 | -2.97 |
| ADTN | ADTRAN Holdings, Inc. | $5.46 | 1.68 | 19.78 | 15.2 | -18.5 | -2.93 | -57.14 | 24.73 | 19.38 |
| NFBK | Northfield Bancorp, Inc. | $9.41 | -0.21 | 11.37 | 13.28 | -13.39 | -5.84 | -0.11 | 21.34 | 3.08 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $7.00 | 3.86 | -10.71 | -12.71 | -108.29 | -35.86 | -44.29 | 29.21 | -27.87 |
| RGP | Resources Connection, Inc. | $11.30 | -0.44 | 2.21 | 0.8 | -18.76 | -26.55 | -32.74 | 33.23 | -10.82 |
| RGNX | REGENXBIO Inc. | $15.44 | -1.53 | 0.58 | -13.34 | -21.96 | -29.73 | -27.72 | 23.93 | -10.07 |
| PAHC | Phibro Animal Health Corporation | $17.55 | -0.85 | 4.84 | 25.98 | 31.23 | 40.34 | 21.54 | 36.84 | 20.92 |
| NX | Quanex Building Products Corporation | $34.75 | -0.52 | 4.4 | -2.07 | 3.74 | 12.55 | 42.27 | 21.43 | 0.58 |
| VICR | Vicor Corporation | $32.97 | -1.2 | 1.79 | -4.34 | -42.37 | -21.47 | -39.67 | 18.62 | -9.24 |
| DIN | Dine Brands Global, Inc. | $43.79 | 1.72 | -0.71 | 0.91 | -2.31 | -2.67 | -45.9 | 15.1 | -6.59 |
| MTUS | MTUS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| GOGO | Gogo Inc. | $10.16 | -0.39 | 10.83 | 20.08 | 4.13 | -3.35 | -36.42 | 25.6 | 29.76 |
| CHCT | Community Healthcare Trust Incorporated | $23.99 | -1.15 | -10.59 | -3.08 | -13.34 | -11.25 | -44.69 | 19.5 | -13.01 |
| NABL | Nable, Inc. | $12.64 | -2.24 | 3.01 | 3.32 | -5.3 | 6.25 | -12.97 | 22.96 | 15.91 |
| MYE | Myers Industries, Inc. | $17.04 | -0.87 | -28.52 | -25.94 | -11.97 | -3.11 | -11.15 | 27.64 | -40.06 |
| INN | Summit Hotel Properties, Inc. | $6.06 | -0.98 | 0.83 | -4.62 | -7.1 | -4.13 | -10.4 | 12.4 | -5.47 |
| CNSL | Consolidated Communications Holdings, Inc. | $4.31 | 0.23 | -0.23 | 0.7 | -0.93 | 2.55 | 16.71 | 22.19 | -8.24 |
| HAYN | Haynes International, Inc. | $59.30 | -0.13 | -1.43 | -2.07 | -0.73 | 17.99 | 26.53 | 37.83 | -27.72 |
| MATW | Matthews International Corporation | $28.83 | 0.1 | 6.42 | 9.26 | 1.73 | -24.18 | -29.86 | 21.12 | 12.43 |
| SLP | Simulations Plus, Inc. | $48.34 | 0 | 6.19 | 6.16 | 10.16 | 20.02 | 15.62 | 18.57 | 12.86 |
| WS | WS | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TTGT | TechTarget, Inc. | $29.19 | 4.81 | 5.79 | 4.49 | -11 | -4.52 | -6.58 | 18.55 | 10.53 |
| BSIG | BrightSphere Investment Group Inc. | $22.77 | -1.47 | 2.33 | 0.13 | 5.05 | 23.28 | 4.92 | 13.1 | 6.12 |
| WSR | Whitestone REIT | $12.46 | 0.97 | 7.7 | 12.84 | 0 | 11.96 | 34.03 | 18.94 | 17.55 |
| ARR | ARMOUR Residential REIT, Inc. | $19.34 | -0.05 | 6.05 | 10.24 | 1.14 | 9.98 | -23.06 | 13.67 | 9.5 |
| PRLB | Proto Labs, Inc. | $31.76 | -1.64 | 4.03 | 1.1 | -14.52 | -14.99 | 1.29 | 17.78 | 2.24 |
| HSTM | HealthStream, Inc. | $26.77 | -1.4 | 3.74 | 7.84 | -2.99 | 4.78 | 11.32 | 30.1 | 10.06 |
| MED | MEDIFAST INC | $25.14 | -2.26 | -9.51 | -28.28 | -98.85 | -168.5 | -257.44 | 29.71 | -14.91 |
| CEVA | CEVA, Inc. | $19.61 | -3.16 | -3.37 | -4.08 | -17.54 | -16.83 | -8.72 | 16.3 | -12.37 |
| GDEN | Golden Entertainment, Inc. | $31.75 | -2.14 | -0.93 | -7.2 | -17.97 | -18.06 | -14.79 | 18.66 | 1.58 |
| ZEUS | Olympic Steel, Inc. | $54.03 | 2.72 | -17.66 | -26.49 | -30 | 1.24 | 22.91 | 36.24 | -29.75 |
| CRNC | Cerence Inc. | $5.40 | -14.02 | -68.72 | -108.45 | -188.36 | -237.07 | -348.56 | 47.48 | -47.96 |
| ATNI | ATN International, Inc. | $24.79 | 2.95 | 23.03 | -8.51 | -53.57 | -25.9 | -47.8 | 44.27 | -6.71 |
| NPK | National Presto Industries, Inc. | $84.31 | -1.79 | 2.75 | 6.13 | 7.2 | 8.36 | 12.96 | 20.25 | 1.97 |
| BLFS | BioLife Solutions, Inc. | $19.54 | 8.5 | 10.24 | 18.12 | 9.67 | 31.37 | -3.58 | 15.35 | 19.18 |
| UHT | Universal Health Realty Income Trust | $37.52 | -0.16 | 3.97 | 12.1 | -5.84 | -5.97 | -16.28 | 31.91 | 17.71 |
| SNCY | Sun Country Airlines Holdings, Inc. | $11.52 | 0.88 | -15.54 | -22.83 | -34.46 | -27.52 | -54.51 | 25.24 | -23.26 |
| IIIN | Insteel Industries, Inc. | $33.98 | 0.53 | 5.53 | 2.41 | -3.74 | 1.24 | 11.42 | 19.33 | -2.05 |
| BFS | Saul Centers, Inc. | $36.89 | 0.46 | 1.3 | 3.74 | -0.95 | 2.49 | 7.81 | 10.02 | 6.63 |
| HTLD | Heartland Express, Inc. | $11.48 | 1.06 | 13.41 | 9.06 | -8.71 | -13.59 | -31.18 | 26.63 | 16.29 |
| CHUY | Chuy's Holdings, Inc. | $28.75 | -3.26 | -2.47 | -7.3 | -23.51 | -22.02 | -27.17 | 33.92 | -17.16 |
| XPER | Xperi Inc. | $9.99 | -1.48 | -5.21 | 2.6 | -11.11 | -6.61 | 3.5 | 20.96 | -3.6 |
| TR | Tootsie Roll Industries, Inc. | $29.87 | -0.2 | 0.54 | -0.9 | -6.29 | -10.97 | -21.43 | 17.94 | -3.13 |
| SPWR | SunPower Corporation Status Alert: Delinquent | $2.31 | -2.53 | 10.82 | 0 | -56.71 | -93.94 | -350.65 | 14.48 | 5.64 |
| MCS | Marcus Corporation | $11.55 | -2.94 | -12.9 | -12.38 | -26.58 | -29.35 | -37.66 | 43.06 | -18.03 |
| TTEC | TTEC Holdings, Inc. | $7.32 | 2.45 | 0.55 | -9.56 | -156.01 | -152.32 | -337.16 | 39.26 | -17.18 |
| NBRWF | NBRWF | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |