SMLV
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI | Nelnet, Inc. | $109.19 | 10.8 | 13.75 | 14.67 | 17.68 | 21.2 | 13.48 | 26.59 | 46.92 |
| THG | Hanover Insurance Group Inc | $135.42 | -0.33 | 4.14 | 4.66 | -0.34 | 12.35 | 11.67 | 21.84 | 14.01 |
| PJT | PJT Partners Inc. | $101.26 | 0.99 | 6.69 | 9 | -1.98 | 17.41 | 37.24 | 17.21 | 11.71 |
| CBU | Community Bank System, Inc. | $47.23 | -0.08 | 8.49 | 11.73 | 2.92 | 3.85 | 3.26 | 15.35 | 10.57 |
| ONB | Old National Bancorp | $17.45 | 0.98 | 5.21 | 11.29 | 5.79 | 13.7 | 29.74 | 17.26 | 3.01 |
| ESGR | Enstar Group Limited | $307.50 | 0.5 | 5.57 | 8.23 | 7.89 | 13.93 | 16.67 | 21.8 | 17.96 |
| PRK | Park National Corporation | $139.30 | -0.63 | 5.45 | 10.77 | 6.6 | 17.44 | 27.85 | 21.76 | 12.93 |
| NBTB | NBT Bancorp Inc. | $37.74 | 0.11 | 7.23 | 12.32 | 6.97 | 4.03 | 12.98 | 20.93 | 1.13 |
| CHCO | City Holding Company | $105.93 | 0.07 | 4.64 | 7.16 | 3.05 | 7.17 | 18.67 | 15.76 | 4.45 |
| VIRT | Virtu Financial, Inc. | $22.51 | -0.62 | 3.6 | 8.57 | 25.46 | 20.75 | 20.61 | 46.66 | 21.31 |
| HMN | Horace Mann Educators Corporation | $35.16 | -1.15 | -4.84 | 1.82 | -4.75 | 7.68 | 6.23 | 27.18 | -13.39 |
| MGRC | McGrath RentCorp | $109.65 | -0.16 | 2.73 | -2.19 | -17.2 | 9.21 | 17.46 | 33.52 | -12.44 |
| IBOC | International Bancshares Corporation | $59.88 | -0.5 | 7.06 | 12.31 | 12.93 | 22.76 | 29.53 | 28.2 | 16.24 |
| WU | Western Union Company | $13.15 | -1.05 | -2.21 | 3.42 | 2.74 | 8.9 | 8.75 | 10.51 | -2.72 |
| NWBI | Northwest Bancshares, Inc. | $11.14 | -0.27 | 4.85 | 4.04 | -6.19 | -0.54 | 5.39 | 9.55 | 2.13 |
| FFIN | First Financial Bankshares, Inc. | $30.87 | -0.64 | 4.24 | 5.99 | -3.11 | 11.69 | 16.39 | 11.45 | 4.49 |
| GCMG | GCM Grosvenor Inc. | $9.60 | -3.32 | 1.67 | 2.19 | 7.92 | 12.08 | 28.54 | 21.75 | 0.9 |
| BUSE | First Busey Corporation | $23.18 | -2.44 | 3.62 | 5.95 | -0.13 | 7.12 | 24.94 | 11.45 | 6.94 |
| WABC | Westamerica Bancorporation | $50.02 | -0.68 | 6.94 | 8.8 | 6.6 | 0.14 | 26.33 | 14.51 | 10.3 |
| NBHC | National Bank Holdings Corporation | $35.51 | 0.82 | 7.83 | 9.04 | 3.13 | 6.53 | 18.59 | 12.35 | 7.93 |
| TOWN | Towne Bank | $27.45 | 0.18 | 5.76 | 5.79 | -1.09 | 2.19 | 21.09 | 10.12 | 1.76 |
| CNO | CNO Financial Group, Inc. | $28.26 | 0.25 | 6.83 | 9.38 | 4.49 | 9.48 | 25.23 | 15.55 | 12.64 |
| FULT | Fulton Financial Corporation | $17.47 | -0.23 | 5.27 | 17.29 | 10.13 | 18.15 | 39.04 | 27.63 | 21.82 |
| TRMK | Trustmark Corporation | $30.68 | 0.07 | 3.52 | 16.46 | 11.44 | 26.56 | 33.02 | 30.85 | 15.99 |
| SAFT | Safety Insurance Group, Inc. | $83.07 | -1.52 | 4.21 | 4.01 | -4.92 | 8.6 | 15.23 | 13.58 | 10.26 |
| RDN | Radian Group Inc. | $31.64 | 0 | 5.59 | 6.83 | 12.26 | 17.73 | 21.08 | 18.44 | 6.7 |
| FCF | First Commonwealth Financial Corporation | $13.89 | -0.36 | 5.04 | 9.79 | 2.59 | 4.18 | 14.69 | 24.29 | 12.58 |
| HOMB | Home BancShares, Inc. | $24.84 | 0.16 | 4.67 | 9.82 | 4.71 | 10.1 | 18.08 | 21.19 | 11.28 |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $30.37 | -1.4 | 6.45 | 3.1 | 22.46 | 16.2 | 38.66 | 31.48 | 11.98 |
| SYBT | Stock Yards Bancorp, Inc. | $48.14 | -0.31 | 7.46 | 10.68 | 0.5 | 3.43 | 13.36 | 21.23 | 15.17 |
| EFSC | Enterprise Financial Services Corporation | $39.95 | -0.3 | 4.86 | 4.81 | -2.68 | 2.25 | 4.81 | 12.61 | 7.78 |
| WAFD | WaFd, Inc. | $28.60 | -0.66 | 5.28 | 6.5 | -0.59 | 3.81 | 10.56 | 12.1 | 4.96 |
| EIG | Employers Holdings Inc | $43.48 | -0.69 | 2.05 | 2.18 | -3.54 | 13.91 | 13.57 | 33.2 | -15.35 |
| AGM | Federal Agricultural Mortgage Corporation | $179.50 | 0.69 | -3.69 | 1.22 | -3.06 | 6.78 | 25.45 | 16.35 | -15.25 |
| WSBC | WesBanco, Inc. | $28.42 | -0.49 | 5 | 5.03 | -2.39 | 3.38 | 23.79 | 11.01 | 7.21 |
| NIC | Nicolet Bankshares Inc. | $81.72 | -0.15 | 6.35 | 4.91 | 1.73 | 4.99 | 31.9 | 10.64 | 3.83 |
| EVTC | Evertec, Inc. | $37.28 | -0.45 | -0.67 | 0.97 | -11.72 | 3.67 | 5.31 | 16.32 | -10.57 |
| GBCI | Glacier Bancorp, Inc. | $38.87 | 0.08 | 6.92 | 10.29 | 3.19 | 13.25 | 29.38 | 9.85 | 3.97 |
| LKFN | Lakeland Financial Corporation | $62.04 | -0.77 | 5.27 | 4.35 | -5.77 | 7.85 | 30.5 | 13.16 | 6.96 |
| STBA | S&T Bancorp, Inc. | $31.88 | -0.38 | 5.43 | 8.44 | -0.5 | 9.91 | 17.63 | 13.72 | -0.58 |
| PEBO | Peoples Bancorp Inc. | $30.45 | -0.23 | 4.63 | 10.77 | 4.93 | 2.23 | 23.65 | 25.54 | 12.7 |
| PAX | Patria Investments Limited Class A | $12.91 | 0.39 | -3.8 | -3.8 | -20.68 | -11.93 | -11.77 | 28.78 | -14.85 |
| SASR | Sandy Spring Bancorp, Inc. | $22.83 | 1.51 | 10.42 | 12.66 | 0.66 | -0.88 | 10.64 | 16.22 | 8.8 |
| QCRH | QCR Holdings, Inc. | $59.21 | -0.3 | 7.18 | 7.31 | 3.75 | 11.3 | 37.04 | 10.34 | 6.14 |
| CVII | Churchill Capital Corp VII | $10.72 | 0.09 | -0.09 | 0 | 0.84 | 2.24 | 0 | 23.92 | -1.68 |
| SFNC | Simmons First National Corporation | $17.94 | -0.77 | 4.74 | 2.51 | -4.68 | 8.42 | 14.99 | 15.15 | -5.18 |
| OBK | Origin Bancorp, Inc. | $33.15 | -0.63 | 10.41 | 15.93 | 8.21 | 0.42 | 0 | 26.6 | 23.86 |
| EQC | Equity Commonwealth of Beneficial Interest | $19.17 | 0.26 | 2.35 | 3.34 | 3.18 | 0.89 | -7.98 | 19.68 | 15.8 |
| SRCE | 1st Source Corporation | $52.40 | 0.31 | 5.34 | 8.51 | 3.03 | 5.94 | 20.84 | 14.5 | 9.41 |
| GABC | German American Bancorp, Inc. | $32.36 | -0.22 | 1.95 | 2.94 | -2.04 | 8 | 18.42 | 9.52 | 2.15 |
| AMSF | AMERISAFE, Inc. | $46.87 | -1.18 | 2.71 | -4.22 | -7.21 | -7.06 | -18.26 | 24.92 | -9.83 |
| LBAI | Lakeland Bancorp, Inc. | $13.17 | -1.05 | 7.44 | 14.27 | 4.56 | 3.11 | 7.29 | 20.43 | 10.72 |
| SBSI | Southside Bancshares, Inc. | $27.97 | -0.14 | 4.68 | 3.79 | -5.22 | -3.97 | 3.4 | 10.63 | 7.41 |
| CTBI | Community Trust Bancorp, Inc. | $44.00 | -0.68 | 4.52 | 10.25 | 6.16 | 7.32 | 24.14 | 21.08 | 6.82 |
| BRKL | Brookline Bancorp, Inc. | $8.81 | -0.11 | 5.79 | -2.27 | -14.3 | -8.63 | 13.05 | 15.47 | -5.76 |
| BFC | Bank First Corporation | $83.39 | 0.3 | 7.43 | 6.04 | -3.77 | -1.33 | 18.86 | 14.99 | 8.79 |
| ALCC | AltC Acquisition Corp. | $18.23 | 0 | 20.9 | 31.43 | 41.52 | 43.44 | 42.7 | 54.28 | 27.22 |
| FBMS | The First Bancshares, Inc. | $25.50 | -0.04 | 6.12 | 9.22 | 1.96 | -4.43 | 4.86 | 16.68 | 11.44 |
| FMBH | First Mid Bancshares, Inc. | $32.85 | -0.42 | 5.75 | 10.87 | 5.57 | 4.11 | 29.68 | 19.85 | 12.57 |
| NFG | National Fuel Gas Company | $57.11 | 1.22 | 7.02 | 9.42 | 15.95 | 11.22 | 11.71 | 27.77 | 21.28 |
| UVSP | Univest Financial Corporation | $22.65 | 0.22 | 7.86 | 18.54 | 10.77 | 16.73 | 24.81 | 25.24 | 15.14 |
| HFWA | Heritage Financial Corporation | $18.75 | -0.85 | 5.39 | 8.69 | -0.05 | 4.64 | 18.56 | 19.26 | 7.56 |
| TRIN | Trinity Capital Inc. | $14.88 | 0.13 | -1.95 | 5.44 | 4.44 | 0.6 | 20.9 | 13.8 | 2.34 |
| CFFN | Capitol Federal Financial, Inc. | $5.05 | -1.17 | 5.54 | -0.99 | -16.63 | -4.95 | -8.32 | 17.7 | -2.05 |
| TMP | Tompkins Financial Corporation | $46.94 | -0.84 | 6.31 | 6.82 | -9.16 | -16.62 | -11.25 | 11.84 | 0.67 |
| BHRB | Burke & Herbert Financial Services Corp. | $48.85 | -0.95 | -7.23 | -7.35 | -15.46 | 3.11 | -49.46 | 12.71 | -4.75 |
| FCBC | First Community Bankshares, Inc. | $35.59 | -0.59 | 6.77 | 11.27 | 7.05 | 5.09 | 31.53 | 25.46 | 17.65 |
| SOC | SOC | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TRST | TrustCo Bank Corp NY | $28.31 | -1.01 | 5.97 | 8.16 | 0.04 | 2.3 | 3.11 | 29.82 | 18.98 |
| CATC | Cambridge Bancorp | $67.17 | 0.07 | 8.63 | 9.05 | 0.18 | 10.29 | 28.85 | 12.38 | 6.52 |
| GSBC | Great Southern Bancorp, Inc. | $53.49 | 0.49 | 3.91 | 5.93 | 3.76 | 1.98 | 8.19 | 11.06 | 3.74 |
| FLO | Flowers Foods, Inc. | $25.42 | 0 | 1.89 | 8.85 | 11.8 | 17.47 | -12.08 | 24.43 | 14.09 |
| CAC | Camden National Corporation | $32.39 | -1.25 | 3.61 | 10.59 | -1.33 | -6.42 | 8.43 | 19.82 | 12.97 |
| MCBS | MetroCity Bankshares, Inc. | $25.37 | 0 | 9.42 | 10.48 | 4.53 | 16.04 | 38.12 | 10.4 | -2.54 |
| FMNB | Farmers National Banc Corp. | $12.71 | -0.08 | 6.92 | 6.85 | -12.04 | 1.57 | 12.35 | 17.49 | 11.34 |
| DHIL | Diamond Hill Investment Group, Inc. | $154.69 | -2.82 | 3.54 | 3.51 | 0.78 | -4.54 | -1.05 | 19.63 | 16.45 |
| THFF | First Financial Corporation Indiana | $38.40 | -0.39 | 5.18 | 8.33 | 0.29 | 1.33 | 14.79 | 12.81 | 9.08 |
| SLAM | Slam Corp. Class A Ordinary Share Status Alert: Deficient | $11.20 | 1.45 | 1.61 | 1.79 | 2.95 | 3.97 | 1.21 | 22.35 | 11.18 |
| HONE | HarborOne Bancorp, Inc. | $10.84 | -0.41 | 6.51 | 15.27 | 3.37 | -3.46 | 28.29 | 28.03 | 14.7 |
| CCNE | CNB Financial Corporation | $20.08 | 0.2 | 5.38 | 8.07 | -2.94 | -5.18 | 15.49 | 14.56 | 9.36 |
| HTBI | HomeTrust Bancshares, Inc. | $27.94 | -0.29 | 8.02 | 14.64 | 6.12 | 19.29 | 32.25 | 27.3 | 23.97 |
| AROW | Arrow Financial Corporation | $23.74 | -1.82 | 6.19 | 7.81 | -3.29 | -4.25 | 27 | 16.68 | 6.23 |
| BHB | Bar Harbor Bankshares, Inc. | $26.31 | -1.64 | 4.68 | 6.42 | 3.5 | -1.33 | 13.99 | 22.67 | 11.82 |
| ALRS | Alerus Financial Corporation | $20.37 | -0.34 | 3.29 | 2.06 | -12.22 | 8.15 | 30.34 | 13.4 | 1.78 |
| MCBC | Macatawa Bank Corporation | $14.48 | 0.35 | 3.31 | 5.59 | 29.63 | 32.18 | 41.51 | 50.86 | 27.07 |
| NFBK | Northfield Bancorp, Inc. | $9.41 | -0.21 | 11.37 | 13.28 | -13.39 | -5.84 | -0.11 | 21.34 | 3.08 |
| CCBG | Capital City Bank Group | $27.73 | -1.14 | 4.36 | 7.28 | -3.1 | -1.51 | -5.08 | 13.51 | 9.1 |
| EBF | Ennis, Inc. | $20.51 | -0.97 | 2.97 | 7.07 | 1.07 | -5.85 | 2.88 | 21.4 | 9.93 |
| ESQ | Esquire Financial Holdings, Inc. | $49.74 | -1.13 | 5.39 | 9.91 | -0.04 | 6.9 | 18.07 | 24.66 | 12.9 |
| GLRE | Greenlight Reinsurance, Ltd. Class A | $13.10 | 0.69 | 7.48 | 6.03 | 9.54 | 13.97 | 26.87 | 18.54 | 14.37 |
| ARTNA | Artesian Resources Corporation Class A NonVoting | $40.10 | 1.57 | 12.77 | 15.91 | 10.77 | -4.16 | -37.28 | 24.94 | 29.52 |
| IDA | IDACORP, Inc. | $97.81 | 0.07 | 3.1 | 8.85 | 9.34 | 0.92 | -10.15 | 23.4 | 17.72 |
| SPFI | South Plains Financial, Inc. | $27.70 | -0.65 | 6.43 | 8.99 | 4.26 | 3.1 | 26.28 | 17.53 | 12.25 |
| KRNY | Kearny Financial | $5.64 | -1.4 | 4.26 | 2.48 | -19.68 | -40.96 | -18.62 | 16.01 | -4.89 |
| SMBK | SmartFinancial, Inc. | $22.53 | -0.53 | 8.79 | 14.78 | -0.67 | 3.15 | 10.52 | 33.47 | 25.44 |
| NWE | NorthWestern Energy Group, Inc. | $51.00 | -1.45 | 1.1 | 6.08 | 4.25 | 0.27 | -14.63 | 13.86 | 8.78 |
| MPB | Mid Penn Bancorp | $21.52 | -1.06 | 5.99 | 10.78 | 2.32 | 0.33 | 8.09 | 19.41 | 10.56 |
| SBR | Sabine Royalty Trust | $63.61 | -1.96 | 3.27 | -0.74 | 1.07 | 3.74 | -9.12 | 17.12 | 5.85 |
| BSRR | Sierra Bancorp | $22.06 | -2.39 | 10.15 | 19.45 | 12.62 | 14.82 | 30.28 | 41.67 | 31.82 |
| PNM | PNM Resources, Inc. | $37.93 | -0.73 | 2.29 | 5.17 | 1.24 | -11.47 | -19.17 | 12.39 | 1 |
| BKH | Black Hills Corporation | $57.14 | -0.76 | 3.92 | 10.4 | 8.86 | 11.25 | -12.04 | 28.71 | 23.88 |
| NPK | National Presto Industries, Inc. | $84.31 | -1.79 | 2.75 | 6.13 | 7.2 | 8.36 | 12.96 | 20.25 | 1.97 |
| HIFS | Hingham Institution for Savings | $181.52 | 0 | 6.95 | 8.53 | 9.72 | 8.99 | -0.37 | 15.72 | 16.14 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $22.32 | 0.09 | 8.15 | 9.36 | 0.54 | 12.79 | 19.35 | 25.61 | 15.82 |
| AIRC | Apartment Income REIT Corp. | $38.60 | 0.03 | 0.57 | 0.78 | 17.93 | 22.02 | 9.4 | 54.97 | 34.73 |
| CPK | Chesapeake Utilities Corporation | $111.76 | 0.32 | 5.27 | 10.83 | 6.05 | 16.57 | -10.63 | 27.79 | 22.17 |
| MGEE | MGE Energy Inc. | $81.18 | -0.49 | 3.52 | 8.96 | 19.56 | 9.47 | 6.13 | 15.94 | 9.25 |
| FBIZ | First Business Financial Services, Inc. | $34.86 | -0.26 | 5.13 | 4.88 | -3.44 | 1.69 | 26.82 | 15.03 | 8.87 |
| SR | Spire Inc. | $61.88 | 0.34 | 0.15 | 6.04 | 3.98 | 1.49 | -8.66 | 18.66 | 6.72 |
| ACNB | ACNB Corporation | $32.38 | -1.82 | -0.49 | 0.71 | -16.83 | -19.98 | 10.22 | 11.48 | -2.51 |
| NWN | Northwest Natural Holding Company | $38.64 | 0.73 | 1.27 | 8.1 | 5.56 | 4.94 | -14.08 | 14.96 | 1.93 |
| PECO | Phillips Edison & Company, Inc. | $32.89 | -0.96 | 0.58 | 1.55 | -5.05 | -7.36 | 12.53 | 14.83 | 1.15 |
| CZNC | Citizens & Northern Corp | $17.89 | -1.7 | 4.7 | 4.86 | -8.83 | -12.58 | -0.73 | 11.73 | 4.9 |
| PFIS | Peoples Financial Services Corp. | $38.65 | -1.4 | 2.02 | 3.67 | -8.93 | -12.55 | 1.71 | 8.75 | 1.44 |
| ORRF | Orrstown Financial Services Inc | $26.65 | 0.41 | 1.61 | 5.85 | -1.65 | 11.29 | 37.11 | 19.29 | 10.12 |
| HBCP | Home Bancorp, Inc. | $37.49 | -1.03 | 6.64 | 8.88 | -0.35 | -0.05 | 21.05 | 23.64 | 11.08 |
| WTBA | West Bancorporation | $17.53 | -2.12 | 7.24 | 9.01 | -0.57 | -3.99 | 10.5 | 16.2 | 10.61 |
| SLGN | Silgan Holdings Inc. | $47.84 | 2.2 | 2.47 | 1.65 | 8.11 | 12.73 | 1.05 | 19.01 | 3.91 |
| AGX | Argan, Inc. | $66.52 | -1.58 | 9.41 | 7.97 | 29.33 | 30.47 | 35.48 | 52.74 | 28.69 |
| FSBC | Five Star Bancorp | $22.54 | 0.27 | 4.08 | 4.7 | -7.59 | 0.04 | 18.81 | 13.2 | 5.73 |
| BWB | Bridgewater Bancshares, Inc. | $11.78 | -1.17 | 7.64 | 5.26 | -2.12 | 9.85 | 29.37 | 12.14 | 1.89 |
| GNTY | Guaranty Bancshares, Inc. | $29.97 | -0.53 | 4.14 | 7.51 | -2.6 | -1.27 | 23.72 | 11.72 | 0.69 |
| EBTC | Enterprise Bancorp Inc | $25.32 | -1.25 | 4.03 | 7.35 | -8.85 | -9.12 | -7.03 | 27.9 | 18.1 |
| NHC | National HealthCare Corporation | $94.95 | -1.12 | 4.3 | 8.01 | 1.69 | 19.14 | 38.69 | 20.23 | 21.65 |
| SXT | Sensient Technologies Corporation | $76.39 | 0.24 | 4.15 | 10.62 | 14.26 | 23.76 | 4.25 | 35.39 | 25.87 |
| VLGEA | Village Super Market, Inc. | $29.75 | -0.2 | 5.98 | 8.24 | 12.91 | 17.92 | 30.42 | 24.95 | 17.21 |
| PSTL | Postal Realty Trust, Inc. | $14.00 | 0.79 | 1.07 | 2.57 | -0.21 | -0.14 | -4.64 | 8.93 | -0.28 |
| GTY | Getty Realty Corporation | $27.95 | -0.68 | 3.04 | 6.58 | 2.97 | -3.97 | -20.57 | 14.92 | 12.54 |
| FNLC | First Bancorp, Inc | $23.48 | -1.3 | 5.96 | 6.22 | -5.2 | -6.86 | 2.64 | 12.03 | 5.87 |
| FLIC | The First of Long Island Corporation | $10.48 | -1.78 | 9.64 | 4.1 | -8.54 | -11.55 | 4.2 | 13.42 | 4.61 |
| FRST | Primis Financial Corp. | $10.55 | -1.68 | 7.87 | -0.47 | -19.91 | 3.32 | 32.7 | 20.92 | -1.73 |
| TRC | Tejon Ranch Co | $16.26 | -0.12 | -3.2 | 8 | -2.83 | -0.62 | -2.95 | 22.58 | 3.73 |
| DEA | Easterly Government Properties, Inc. | $11.96 | 0 | 2.26 | 6.77 | 2.34 | 2.01 | -15.38 | 17.2 | 7.75 |
| GPOR | Gulfport Energy Corporation | $147.71 | -3.44 | -7.45 | -4.19 | 9.06 | 11.52 | 35.01 | 18.42 | -10.25 |
| FSBW | FS Bancorp, Inc. | $32.69 | -2.13 | 4.65 | 4.44 | -4.59 | 4.71 | 12.7 | 16.92 | 13.37 |
| TRS | TriMas Corporation | $26.80 | -0.33 | 3.02 | 5.93 | 5.9 | 9.22 | 5.49 | 20.82 | 9.78 |
| JJSF | J & J Snack Foods Corp. | $163.39 | 0.48 | 15.97 | 17.36 | 9.49 | -3.78 | 2.93 | 32.26 | 38.17 |
| WSBF | Waterstone Financial, Inc. | $12.33 | -1.6 | 8.03 | 12.08 | -4.95 | 2.43 | -6.57 | 22.38 | 15.78 |
| SCL | Stepan Company | $89.05 | -0.34 | 6.81 | 7.56 | -4.56 | 8.25 | -0.63 | 22.88 | 17.61 |
| ICFI | ICF International, Inc. | $153.02 | 0.02 | 5.71 | 8.01 | 0.8 | 14.79 | 26.69 | 18.4 | 7.94 |
| CTO | CTO Realty Growth, Inc. | $17.30 | 0.29 | -0.29 | 4.39 | 5.03 | 3.93 | 7.11 | 15.5 | 5.44 |
| FELE | Franklin Electric Co., Inc. | $100.30 | -1.73 | 4.02 | -0.66 | 0.02 | 10.96 | 9.33 | 16.97 | -2.41 |
| HTLD | Heartland Express, Inc. | $11.48 | 1.06 | 13.41 | 9.06 | -8.71 | -13.59 | -31.18 | 26.63 | 16.29 |
| CSR | D/B/A Centerspace | $70.23 | -0.99 | 4.24 | 11.66 | 20.15 | 23.38 | 16.74 | 52.56 | 24.62 |
| UTMD | Utah Medical Products, Inc. | $68.74 | -1.02 | 3.7 | 0.9 | -5.32 | -22.1 | -35.79 | 16.04 | 7.53 |
| AFCG | AFC Gamma, Inc. | $12.36 | 0.24 | 2.91 | 6.8 | 5.26 | 8.17 | 13.51 | 22.51 | 10.47 |
| PBH | Prestige Consumer Healthcare Inc. | $70.39 | 0.1 | -1.95 | 3.31 | 1.78 | 16.39 | 16.2 | 16.69 | 2.16 |
| WT | WisdomTree, Inc. | $9.05 | -1.84 | 1.66 | 2.98 | 19.34 | 28.29 | 22.54 | 20.66 | -0.75 |
| WERN | Werner Enterprises, Inc. | $36.44 | -1.49 | 6.15 | 0.82 | -9.69 | -5.82 | -21.21 | 19.24 | 3.98 |
| NTST | NetSTREIT Corp. | $17.66 | 0.86 | 4.59 | 7.42 | 1.87 | 10.99 | -0.45 | 8.51 | 3.61 |
| PKE | Park Aerospace Corp. | $14.78 | 0.14 | 3.45 | -3.18 | 0.41 | -2.3 | 15.7 | 28.51 | -6.13 |
| ELME | Elme Communities | $15.70 | -0.32 | 3.44 | 8.54 | 10.13 | 15.67 | -1.21 | 24.94 | 10.28 |
| CBNK | Capital Bancorp, Inc. | $20.36 | -0.68 | 4.72 | 5.21 | -4.37 | -1.08 | 21.46 | 14.24 | 4.24 |
| BMI | Badger Meter, Inc. | $196.38 | -0.67 | 6.85 | 21.53 | 19.84 | 25.31 | 30.07 | 44.67 | 33.92 |
| LXP | LXP Industrial Trust | $8.77 | -0.11 | 4.79 | -0.57 | 1.6 | 5.82 | -12.31 | 11.32 | 3.47 |
| COLM | Columbia Sportswear Company | $84.07 | 1.3 | 5.28 | 10.8 | 3.54 | 10.31 | 9.6 | 31.56 | 23.93 |
| LTC | LTC Properties, Inc. | $33.85 | -0.7 | 2.22 | 7.5 | 6.91 | 3.01 | 3.13 | 22.82 | 17.21 |
| HSTM | HealthStream, Inc. | $26.77 | -1.4 | 3.74 | 7.84 | -2.99 | 4.78 | 11.32 | 30.1 | 10.06 |
| CBZ | CBIZ, Inc. | $77.00 | 0.72 | 7.56 | 2.92 | 7.08 | 24.61 | 35.61 | 17.98 | 9.49 |
| JBSS | John B. Sanfilippo & Son, Inc. | $102.07 | -1.06 | 2.32 | 4.72 | 1.15 | 9.45 | -8.17 | 15.53 | 0.28 |
| EXPO | Exponent, Inc. | $94.33 | -0.14 | 2.57 | 17.15 | 17.22 | 17.35 | 8.71 | 39.78 | 36.03 |
| BRC | Brady Corporation | $60.78 | -0.85 | 2.93 | 3.18 | -1.97 | 11.2 | 16.62 | 16.1 | 13.09 |
| SMP | Standard Motor Products, Inc. | $32.54 | -0.4 | 1.35 | 1.6 | -24.68 | -10.14 | -9.34 | 16.93 | 6.24 |
| CSWI | CSW Industrials, Inc. | $247.63 | 0.37 | 4.04 | 5.24 | 6.31 | 31.74 | 46.07 | 16.15 | 11.29 |
| UNF | Unifirst Corporation | $166.20 | -0.38 | 3.65 | 5.36 | -1.97 | -2.63 | 1.52 | 18.45 | 1.18 |
| CHCT | Community Healthcare Trust Incorporated | $23.99 | -1.15 | -10.59 | -3.08 | -13.34 | -11.25 | -44.69 | 19.5 | -13.01 |
| GEF | Greif Inc. | $63.76 | -1.15 | 3.89 | 1.33 | 2.95 | -6.1 | 2.49 | 19.97 | 3.53 |
| GATX | GATX Corporation | $132.70 | 0.41 | 7.79 | 2.93 | 4.52 | 16.14 | 15.27 | 14.65 | 7.87 |
| GOOD | Gladstone Commercial Corporation Real Estate Investment Trust | $14.79 | -0.6 | 9.6 | 12.31 | 14.13 | 16.23 | 26.71 | 30.69 | 32.63 |
| BNL | Broadstone Net Lease, Inc. | $15.24 | 0.07 | 4.46 | 5.77 | -2.56 | -0.52 | -4 | 22.46 | 11.05 |
| HCC | Warrior Met Coal, Inc. | $63.78 | -3.26 | -7.17 | -6.96 | 9.52 | 16.42 | 43.98 | 32.57 | 9.23 |
| ASH | Ashland Inc. | $98.04 | 0.18 | 2.76 | 4.18 | 6 | 20.11 | 7.33 | 17.8 | -5.63 |
| ACA | Arcosa, Inc. | $88.31 | 0.18 | 13.92 | 10.52 | 6.11 | 16.77 | 22.64 | 28.45 | 19.02 |
| MRTN | Marten Transport, Ltd. | $17.99 | 1.41 | 5.95 | 6.84 | -6.67 | -2.67 | -14.23 | 26.46 | 3.1 |
| GENC | Gencor Industries, Inc. | $18.81 | 4.91 | 9.78 | 9.41 | 12.12 | 24.35 | 21.74 | 25.55 | 25.62 |
| RGP | Resources Connection, Inc. | $11.30 | -0.44 | 2.21 | 0.8 | -18.76 | -26.55 | -32.74 | 33.23 | -10.82 |
| TGNA | TEGNA Inc | $15.25 | 1.46 | 10.56 | 11.67 | 4 | -4.79 | -4.46 | 14.77 | 2.8 |
| BCAL | Southern California Bancorp | $13.97 | -0.21 | -0.14 | -1.86 | -7.37 | -6.16 | 3.36 | 14.47 | 0.15 |
| FSS | Federal Signal Corporation | $87.71 | 0.56 | 7.31 | 5.11 | 8.86 | 19.82 | 40.27 | 15.53 | 13.31 |
| ARKO | ARKO Corp. | $5.26 | 1.35 | 18.25 | 10.65 | -52.85 | -42.97 | -40.3 | 38.98 | 10.11 |
| FCPT | Four Corners Property Trust, Inc. | $24.20 | -0.12 | 3.1 | 6.03 | 2.69 | 5.7 | -5.54 | 18.73 | 14.54 |
| WEN | Wendy's Company | $19.00 | -2.21 | -5.21 | 0.95 | 3 | -0.05 | -23.58 | 20.09 | -4.85 |
| NHI | National Health Investors, Inc. | $65.30 | -0.23 | 3.43 | 9.94 | 18.44 | 17.38 | 19.75 | 30.56 | 18.61 |
| PLXS | Plexus Corp. | $107.95 | 0.48 | 6.43 | 12.07 | 11.6 | 0.99 | 20.71 | 38.96 | 26.3 |
| NOMD | Nomad Foods Limited | $19.08 | 0.85 | 5.35 | 4.25 | 5.92 | 14.88 | 6.45 | 29.96 | 4.98 |
| VAL | Valaris Limited | $72.90 | -2.27 | 10.75 | 4.92 | 12.17 | 7.85 | 20.7 | 17.86 | 15.93 |
| PINC | Premier, Inc. | $19.50 | -1.32 | -7.08 | -6.15 | -9.44 | -7.9 | -38.31 | 21.23 | -23.87 |
| VMI | Valmont Industries, Inc. | $260.25 | 1.86 | 21.31 | 17.93 | 12.52 | 17.88 | -8.92 | 32.48 | 28.23 |
| CALM | CalMaine Foods, Inc. | $58.00 | -0.19 | 4.6 | -6.72 | 1.16 | 16.19 | 19.98 | 14.86 | -0.87 |
| UHT | Universal Health Realty Income Trust | $37.52 | -0.16 | 3.97 | 12.1 | -5.84 | -5.97 | -16.28 | 31.91 | 17.71 |
| OSIS | OSI Systems, Inc. | $135.99 | 0.35 | 3.35 | -0.97 | 1 | 12.5 | 13.57 | 21.56 | -6.51 |
| CSGS | CSG Systems International, Inc. | $42.03 | -3.49 | -12.4 | -13.66 | -26.31 | -22.89 | -17.3 | 35.09 | -18.8 |
| CASS | Cass Information Systems, Inc | $44.76 | -0.47 | 3.51 | -1.27 | -6.19 | 8.8 | 16.53 | 15.14 | 2.43 |
| MWA | MUELLER WATER PRODUCTS | $19.27 | 0.57 | 17.8 | 20.03 | 16.97 | 31.4 | 30.46 | 32.7 | 38.86 |
| MLR | Miller Industries, Inc. | $57.80 | -0.17 | 15.73 | 12.66 | 25.26 | 29.81 | 40.35 | 33.78 | 36.93 |
| UFPT | UFP Technologies, Inc. | $260.43 | -0.38 | 20.92 | 12.84 | 25.78 | 35.41 | 42.51 | 26.84 | 18.78 |
| BHE | Benchmark Electronics, Inc. | $40.16 | 0.85 | 24.78 | 25.5 | 24.43 | 36.01 | 47.19 | 33.85 | 43.92 |
| LNN | Lindsay Corporation | $119.73 | -0.32 | 2.99 | 4.64 | -3.1 | -2.8 | 2.49 | 18.57 | 4.79 |
| AROC | Archrock, Inc. | $20.18 | -0.88 | 4.91 | 3.91 | 14.02 | 28.2 | 53.52 | 16.2 | 5.04 |
| HUBG | Hub Group, Inc. | $45.00 | 2.58 | 10.62 | 9.38 | 1.09 | 16.6 | 19.6 | 18.51 | 7.09 |
| SNDR | Schneider National, Inc. | $22.42 | -0.31 | 7.76 | 3.57 | -5.89 | -0.94 | -15.57 | 18.88 | 8.75 |
| HNI | HNI Corporation | $45.88 | -0.09 | 8.57 | 10.03 | 5.12 | 14.19 | 42.94 | 19.08 | 15.78 |
| CTRE | CareTrust REIT, Inc. | $24.69 | 0.57 | -0.12 | 4.94 | 8.18 | 6.44 | 21.14 | 33.94 | 18.56 |
| ESE | ESCO Technologies Inc. | $105.00 | -5.79 | 3.38 | 5.83 | 0.23 | 0.65 | 9.28 | 16.32 | 0.52 |
| NTCT | NetScout Systems, Inc. | $20.32 | -0.88 | 5.22 | 5.66 | -9.55 | -1.77 | -45.03 | 17.77 | -11.17 |
| GRC | GormanRupp Company | $33.39 | -0.83 | 0.66 | -8.98 | -12.76 | 5.18 | 26.74 | 39.75 | -16.45 |
| KW | KennedyWilson Holdings Inc. | $10.15 | 2.42 | 15.37 | 20.3 | 0.2 | -14.29 | -41.77 | 24.4 | 33.11 |
| KREF | KKR Real Estate Finance Trust Inc. | $9.60 | -0.62 | 1.98 | 0.94 | 1.46 | -28.23 | -7.4 | 11.26 | 4.07 |
| SXC | SunCoke Energy, Inc. | $10.31 | -1.34 | 0 | -4.95 | -6.98 | 13.97 | 28.81 | 30.38 | -13.04 |
| GHC | Graham Holdings Company | $767.11 | 0.53 | 8.57 | 7.84 | 5.03 | 18.6 | 24.52 | 24.05 | 20.22 |
| CVLT | Commvault Systems, Inc. | $112.94 | 1.71 | 9.27 | 15.33 | 16.96 | 37.09 | 43.9 | 34.53 | 34.25 |
| TNC | Tennant Company | $106.24 | -0.56 | -9.64 | -9.38 | 4.54 | 17.45 | 27.34 | 28.26 | -18.23 |
| MSGS | Madison Square Garden Sports Corp. | $189.03 | -0.03 | 1.65 | 4.53 | -0.16 | 8.93 | 0.4 | 18.72 | 10.49 |
| HIW | Highwoods Properties, Inc. | $26.88 | -0.22 | 2.53 | 11.9 | 12.02 | 29.91 | 25.3 | 25.59 | 14.35 |
| ALG | Alamo Group, Inc. | $198.43 | 0.07 | 2.04 | -7.21 | -9.52 | 6.06 | 11.35 | 29.37 | -18.18 |
| PRGS | Progress Software Corporation | $50.95 | 0.26 | 2.22 | 0.45 | -10.15 | -5.24 | -10.6 | 16.96 | -4.77 |
| AHH | Armada Hoffler Properties, Inc. | $11.48 | -0.61 | 8.36 | 12.28 | 0.61 | 6.18 | 3.83 | 25.55 | 27.48 |
| IOSP | Innospec Inc. | $131.22 | 3.9 | 8.55 | 7.81 | 5.17 | 17.34 | 26.41 | 15.7 | 28.24 |
| PBT | Permian Basin Royalty Trust | $12.89 | 3.87 | 10.78 | 8.15 | -5.74 | -41.74 | -82.47 | 12.2 | 15.06 |
| HCKT | The Hackett Group, Inc. | $21.89 | 0.14 | 0.91 | -2.47 | -6.72 | -2.7 | 14.8 | 30.83 | -24.93 |
| WINA | Winmark Corporation | $372.70 | -1.06 | 3.59 | 5.37 | -6.84 | -18.33 | 12.36 | 16.29 | 10.07 |
| WDFC | WD40 Company | $232.09 | -0.51 | 2.57 | 0.07 | -12.68 | 3.33 | 18.35 | 25.46 | -1.67 |
| BFS | Saul Centers, Inc. | $36.89 | 0.46 | 1.3 | 3.74 | -0.95 | 2.49 | 7.81 | 10.02 | 6.63 |
| GMRE | Global Medical REIT Inc. | $8.89 | -1.55 | 8.77 | 10.24 | -7.76 | -10.35 | 2.81 | 25.37 | 21.3 |
| ROAD | Construction Partners, Inc. | $55.44 | 3.03 | 6.85 | 3.03 | 14.99 | 23.52 | 50.4 | 20.5 | 15.9 |
| PCH | PotlatchDeltic Corporation | $42.79 | -0.4 | 6.5 | 0.86 | -3.51 | -10.63 | -8.39 | 19.45 | 8.26 |
| DRQ | DrilQuip, Inc. | $18.87 | -4.26 | 3.66 | -9.22 | -12.35 | -21.52 | -23.05 | 34.73 | -9.61 |
| ADUS | Addus HomeCare Corporation | $109.26 | 2.98 | 12 | 11.23 | 13.69 | 19.71 | 20.93 | 21.53 | 19.56 |
| SFL | SFL Corporation Ltd | $14.29 | 0.07 | 6.72 | 11.55 | 10.01 | 21.62 | 40.66 | 28.28 | 31.26 |
| IRT | Independence Realty Trust, Inc. | $16.85 | -0.41 | 6.41 | 7 | 7.66 | 20.71 | 2.61 | 17.46 | 16.3 |
| TRNS | Transcat, Inc. | $116.95 | -0.36 | 8.19 | 7.18 | 6.87 | 18.21 | 29.38 | 18.27 | 17.83 |
| BLKB | Blackbaud, Inc. | $77.65 | -0.01 | -0.35 | -0.79 | 10.96 | 4.01 | 8.38 | 13.72 | -1.92 |
| MGIC | Magic Software Enterprises Ltd. | $12.40 | -0.24 | 4.76 | 5.97 | 10 | 30.32 | -13.87 | 18.56 | 16.79 |
| MTX | Minerals Technologies Inc. | $79.90 | 0.2 | 8.77 | 10.99 | 9.39 | 21.81 | 26.08 | 27.25 | 20.42 |
| CUZ | Cousins Properties Incorporated | $23.62 | -0.59 | 2.88 | 7.96 | 0.04 | 15.03 | 18.63 | 18.52 | 11.87 |
| RUSHA | Rush Enterprises, Inc. | $47.08 | 1.18 | 6.71 | -4.31 | 0.7 | 16.91 | 25.18 | 33.57 | -3.19 |
| DEI | Douglas Emmett, Inc. | $14.10 | -0.49 | 2.77 | 9.5 | 2.48 | 16.1 | 27.16 | 13.53 | 6.89 |
| DORM | Dorman Products, Inc. | $92.44 | 0.26 | 5.4 | 3.78 | 11.03 | 21.94 | 8.47 | 20.86 | 14.73 |
| LMAT | LeMaitre Vascular, Inc. | $76.13 | 0.17 | 14.88 | 15.78 | 17.84 | 29.38 | 15.42 | 29.89 | 21.05 |
| FPI | Farmland Partners Inc. | $11.23 | 0.81 | 4.19 | 7.3 | -2.67 | -8.1 | 4.63 | 21.75 | 9.09 |
| AVT | Avnet, Inc. | $51.75 | 0 | 5.57 | 8.97 | 12.97 | 7.29 | 20.54 | 19.43 | 13.76 |
| LOPE | Grand Canyon Education, Inc. | $148.79 | -0.31 | 12.62 | 12.12 | 12.58 | 9.17 | 26.65 | 25.98 | 36.71 |
| INVA | Innoviva, Inc. Status Alert: Deficient | $15.60 | 2.03 | 3.14 | 7.24 | -1.67 | 12.69 | 15.06 | 20.46 | 5.36 |
| KFRC | Kforce, Inc. | $64.40 | 0.11 | 4.1 | 0.02 | -5.98 | -3 | 14.69 | 29.02 | -15.84 |
| SXI | Standex International Corporation | $178.49 | 0.45 | 3.14 | 5.27 | 8.61 | 23.42 | 23.19 | 11.89 | 6.5 |
| DNB | Dun & Bradstreet Holdings, Inc. | $10.44 | 0.19 | 12.84 | 11.97 | -2.3 | 4.21 | 4.02 | 26 | 15.49 |
| CRC | California Resources Corporation | $48.78 | -2.81 | -8.36 | -13.02 | -10.54 | -6.36 | 20.77 | 19.53 | -21.04 |
| RDWR | Radware Ltd. | $19.33 | -1.98 | 14.49 | 15.52 | 6.41 | 21.21 | 3.05 | 24.75 | 28.23 |
| FTDR | Frontdoor, Inc. | $36.15 | -1.36 | 15.1 | 17.15 | 8.33 | 4.4 | 12.75 | 29.29 | 30.96 |
| CMPO | CompoSecure, Inc. | $6.69 | -1.18 | -3.89 | 2.09 | 25.86 | 20.18 | -8.22 | 37.52 | 10.11 |
| PSMT | PriceSmart, Inc. | $84.89 | -0.6 | 5.07 | 7.88 | 5.48 | 20.33 | 16.34 | 20.1 | 15.73 |
| CENT | Central Garden & Pet Company | $46.69 | 0.41 | 12.29 | 15.68 | 7.92 | 24.81 | 37.61 | 24.36 | 33.41 |
| NCNO | nCino, Inc. | $31.11 | 0.97 | 6.27 | 3.76 | 3.73 | 2.6 | 24.3 | 15.18 | 5.13 |
| DK | Delek US Holdings, Inc. | $27.66 | -1.21 | 1.19 | -10.27 | -2.39 | 0.65 | 22.78 | 24.71 | -4.65 |
| CCOI | Cogent Communications Holdings, Inc. | $59.59 | -3.42 | -7.7 | -5.64 | -28.49 | -12.55 | -5.89 | 20.9 | -20.82 |
| WLY | John Wiley & Sons, Inc. | $38.03 | -2.66 | 1.21 | 3.68 | 11.54 | 19.56 | 7.34 | 17.82 | -0.23 |
| JBGS | JBG SMITH Properties | $14.50 | -0.96 | -3.52 | -0.69 | -13.03 | 6.34 | -0.21 | 17.06 | -9.7 |
| PLOW | Douglas Dynamics, Inc. | $25.33 | 2.1 | 10.62 | 14.05 | 2.21 | -9 | -9.2 | 20.9 | 13.08 |
| HWKN | Hawkins, Inc. | $78.09 | -0.85 | 2.97 | 2.59 | 10.8 | 19.89 | 45.73 | 11.93 | 6.52 |
| PRGO | Perrigo Company plc | $30.71 | -1 | -6.35 | 2.44 | -4.3 | 0.91 | -6.94 | 22.64 | -6.21 |
| APLE | Apple Hospitality REIT, Inc. | $14.80 | -0.34 | 0.27 | -3.58 | -7.64 | -11.76 | -2.97 | 25.73 | -9.25 |
| RNGR | Ranger Energy Services, Inc. | $10.05 | -3.92 | 2.09 | -10.75 | -0.5 | -2.69 | -11.94 | 38.71 | -15.44 |
| PAHC | Phibro Animal Health Corporation | $17.55 | -0.85 | 4.84 | 25.98 | 31.23 | 40.34 | 21.54 | 36.84 | 20.92 |
| LILAK | Liberty Latin America Ltd. Class C | $8.40 | -3.34 | 10.24 | 13.69 | 20 | 16.07 | 3.33 | 45.08 | 24.28 |
| PRDO | Perdoceo Education Corporation | $23.76 | -0.63 | 22.98 | 29 | 26.26 | 28.7 | 49.83 | 42.57 | 34.65 |
| HSII | Heidrick & Struggles International, Inc. | $33.22 | 2.72 | 11.26 | 10.26 | 13.18 | 16.38 | 24.8 | 18.33 | 10.59 |
| FSTR | L.B. Foster Company | $29.72 | 4.46 | 21.77 | 16.35 | 19.25 | 32.94 | 64 | 25.07 | 30.32 |
| RGR | Sturm, Ruger & Company, Inc. | $43.58 | 1.21 | -6.08 | -4.29 | 0.78 | -3.4 | -22.17 | 25.3 | -25.77 |
| CTS | CTS Corporation | $51.59 | 0.02 | 11.32 | 13.99 | 11.67 | 23.82 | 16.34 | 28.49 | 26.39 |
| APOG | Apogee Enterprises, Inc. | $66.88 | 1.55 | 7.63 | 15.97 | 18.05 | 30.64 | 42.87 | 36.98 | 28.61 |
| AZZ | AZZ Inc. | $77.47 | -0.77 | 7.54 | 1.48 | 6.6 | 36.61 | 54.01 | 18.8 | 10.41 |
| SRCL | Stericycle, Inc. | $46.94 | 0.06 | 4.71 | -4.22 | -5.86 | 3.92 | 8.8 | 24.73 | -6.66 |
| GPRK | Geopark Ltd | $9.50 | -1.25 | 1.89 | -2.11 | 9.16 | -0.32 | -4.74 | 19.73 | -0.43 |
| ECVT | Ecovyst Inc. | $9.78 | -0.2 | 3.58 | -1.43 | -1.23 | 0.31 | -8.59 | 13.88 | 1.23 |
| CMCO | Columbus McKinnon Corporation | $44.34 | -0.38 | 6.92 | 7.92 | 1.74 | 20.14 | 22.15 | 15.13 | 12.35 |
| FORR | Forrester Research, Inc. | $19.04 | -0.73 | 4.46 | 2.05 | -9.4 | -32.88 | -33.77 | 15.65 | -1.15 |
| ENS | EnerSys | $96.84 | 0.39 | 6.6 | 6.91 | 5.57 | 7.66 | 14.24 | 21.73 | 20.07 |
| LAUR | Laureate Education, Inc. | $16.02 | -1.84 | 9.49 | 13.55 | 19.23 | 17.6 | 25.41 | 26.21 | 16.62 |
| STRA | Strategic Education, Inc. | $120.75 | -0.45 | 4.89 | 19.91 | 21.04 | 26.1 | 34 | 44.53 | 24.21 |
| VSH | Vishay Intertechnology, Inc. | $22.51 | -2.34 | -2.8 | 5.24 | 1.02 | -0.93 | -8.26 | 15.23 | -5.09 |
| CXT | Crane NXT, Co. | $60.24 | -0.63 | -0.95 | -1.89 | 2.41 | 12.13 | 15.49 | 13.87 | -7.37 |
| PRIM | Primoris Services Corporation | $50.24 | 0.1 | 7.25 | 11.39 | 22.49 | 38.16 | 49.32 | 23.45 | 25.73 |
| VPG | Vishay Precision Group, Inc. | $31.92 | -0.78 | -3.38 | -5.04 | -8.8 | 4.57 | -4.17 | 25.01 | -23.34 |
| CNNE | Cannae Holdings, Inc. | $20.55 | 1.63 | 5.35 | 4.33 | -0.68 | 12.02 | 8.32 | 18.41 | -2.56 |
| ACIW | ACI Worldwide, Inc. | $35.93 | -0.66 | 5.09 | 12.61 | 14.22 | 26.19 | 32.62 | 39.29 | 26.85 |
| GLDD | Great Lakes Dredge & Dock Corporation | $9.07 | -1.2 | 27.23 | 16.65 | -1.87 | 27.45 | 30.54 | 35.9 | 24.74 |
| KAI | Kadant Inc | $287.55 | 0.1 | 4.79 | -1.21 | -17.92 | 9.9 | 32.66 | 33.15 | -11.94 |
| MYRG | MYR Group, Inc. | $160.70 | 2.59 | -3.45 | -2.45 | 4.09 | 23.63 | 18 | 18.86 | -6.74 |
| ABM | ABM Industries Incorporated | $45.95 | 1.28 | 4.9 | 3.63 | 11.69 | 9.62 | 5.16 | 32.21 | 16.12 |
| KN | Knowles Corporation | $17.25 | -1.03 | 8.23 | 9.86 | 3.48 | 4.99 | 6.26 | 20.68 | 19.64 |
| SPNS | Sapiens International Corporation N.V. | $33.26 | -2.63 | 7.4 | 7.49 | 13.05 | 23.93 | 28.68 | 17.3 | 9.86 |
| LZB | LaZBoy Incorporated | $35.46 | -0.06 | 7.39 | 7.36 | -7.25 | 10.01 | 22.76 | 21.3 | 2.97 |
| HUN | Huntsman Corporation | $24.83 | -0.12 | 3.91 | 3.91 | 1.69 | -0.28 | 0.16 | 23.42 | 12.89 |
| CRI | Carter's, Inc. | $69.05 | -0.65 | 0.93 | -4.27 | -17.89 | -0.45 | 8.94 | 32.52 | -14.54 |
| EPAC | Enerpac Tool Group Corp. | $38.65 | 2.96 | 7.81 | 9.65 | 13.82 | 26.96 | 36.82 | 18.01 | 23.01 |
| BBSI | Barrett Business Services, Inc. | $125.98 | 0.04 | 3.56 | 3.83 | 10.1 | 12.19 | 36.57 | 17.47 | -5.96 |
| SPOK | Spok Holdings, Inc. | $14.95 | -1.71 | -3.34 | -0.74 | -6.56 | -6.89 | 12.58 | 31.1 | -12.13 |
| ENV | Envestnet, Inc | $67.34 | 1.68 | 7.83 | 8.23 | 22.74 | 41.37 | 16.6 | 52.4 | 24.32 |
| ARCH | Arch Resources, Inc. | $160.90 | -0.76 | 1.32 | -3.12 | 0.57 | 2.75 | 25.43 | 12.46 | 0.71 |
| RLGT | Radiant Logistics, Inc. | $5.01 | -3.23 | 1.45 | -1.15 | -17.51 | -22.49 | -22.89 | 20.68 | -9.26 |
| ATNI | ATN International, Inc. | $24.79 | 2.95 | 23.03 | -8.51 | -53.57 | -25.9 | -47.8 | 44.27 | -6.71 |
| HOLI | Hollysys Automation Technologies, Ltd. | $23.44 | -0.08 | 0.64 | -5.24 | -9.85 | 3.84 | 30.93 | 44.03 | -17.7 |
| ITGR | Integer Holdings Corporation | $113.97 | -0.23 | 2.05 | -4.69 | 12.79 | 21.34 | 29.47 | 14 | 9.14 |
| FUL | H. B. Fuller Company | $78.06 | -1.41 | 4.29 | 3.69 | 0.97 | 2.9 | 17.15 | 19.15 | 8.35 |
| MODN | Model N, Inc. | $29.78 | 0.1 | 0.44 | 0.44 | 13.47 | 18.33 | 3.46 | 40.31 | 18.25 |
| AMN | AMN Healthcare Services Inc | $54.73 | -10.06 | -9.59 | -3.84 | -12.72 | -22.4 | -73.93 | 15.32 | -12.08 |
| STR | Sitio Royalties Corp. | $23.41 | -1.1 | 0.73 | -2.31 | 5.89 | 5.38 | -8.42 | 18.21 | 2.47 |
| PLUS | ePlus inc. | $79.86 | 0.13 | 3.73 | 4.07 | -0.8 | 21.89 | 45.96 | 13.81 | 8.73 |
| TTMI | TTM Technologies, Inc. | $18.37 | 3.03 | 18.73 | 22.92 | 14.81 | 21.61 | 31.14 | 18.15 | 18.17 |
| SANM | Sanmina Corporation | $64.93 | -0.17 | 6.56 | 10.81 | 7.61 | 22.72 | 23.81 | 15.9 | 7.31 |
| CABO | Cable One, Inc. | $393.75 | 0.36 | -0.03 | 1.71 | -22.78 | -44.14 | -69.97 | 22.69 | -12.94 |
| ITRN | Ituran Location and Control Ltd. | $27.57 | 0.47 | 6.86 | 5.04 | 4.43 | 9.68 | 21.18 | 19.37 | 13.4 |
| PCRX | Pacira BioSciences, Inc. | $29.42 | -1.47 | 10.77 | 8.67 | 1.16 | 5.95 | -40.28 | 24.07 | 16.96 |
| MEI | Methode Electronics, Inc. | $10.87 | -5.64 | -12.14 | -12.6 | -101.75 | -121.44 | -275.99 | 34.04 | -20.35 |
| MATW | Matthews International Corporation | $28.83 | 0.1 | 6.42 | 9.26 | 1.73 | -24.18 | -29.86 | 21.12 | 12.43 |
| SUPN | Supernus Pharmaceuticals, Inc. | $28.96 | -3.47 | -3.94 | -1.62 | 1.86 | 5.7 | -21.41 | 14.18 | -9.4 |
| ICUI | ICU Medical, Inc. | $107.10 | 0.68 | 8.57 | 10.06 | 0.52 | 19.39 | -83.59 | 12.73 | 4.84 |
| WEYS | Weyco Group, Inc. | $28.60 | -1.82 | -2.62 | 2.03 | -13.64 | 1.26 | 6.64 | 19.06 | -12 |
| SHOO | Steven Madden, Ltd. | $41.37 | -0.6 | 2.32 | 5.61 | -6.02 | 10.85 | 22.19 | 17.44 | -4.55 |
| TSEM | Tower Semiconductor Ltd. | $36.71 | 0.74 | 10.46 | 13.38 | 8.14 | 24.22 | -9.89 | 18.35 | 26.69 |
| JBT | John Bean Technologies Corporation | $94.38 | 0.85 | 5.61 | 4.04 | -9.57 | -12.79 | -8.31 | 17.76 | 7.38 |
| JBI | Janus International Group, Inc. | $13.61 | -2.51 | -5.88 | -9.7 | -13.3 | 22.04 | 34.68 | 20.18 | -7.65 |
| HAE | Haemonetics Corporation | $95.86 | 3.52 | 4.08 | 12.19 | 24.51 | 13.49 | 6.94 | 32.14 | 3.02 |
| PDCO | Patterson Companies, Inc. | $25.30 | -3.8 | -0.67 | -1.3 | -12.06 | -26.6 | -5.73 | 24.26 | -14.27 |
| SQSP | Squarespace, Inc. | $38.19 | 3.72 | 8.72 | 7.57 | 17.26 | 23.54 | 26 | 17.24 | 11.66 |
| AMSWA | American Software, Inc. | $10.09 | -1.46 | -0.2 | -5.95 | -8.23 | 4.56 | -21.61 | 24.84 | -5.2 |
| AIN | Albany International Corporation | $88.83 | -0.15 | 10.22 | 0.39 | -5.74 | 4.66 | -0.83 | 19.53 | -1.79 |
| POWI | Power Integrations, Inc. | $75.41 | -2.5 | 11.52 | 11.36 | 2.73 | -4.15 | -5.25 | 17.85 | 19.99 |
| HURN | Huron Consulting Group Inc. | $87.56 | 0.64 | -6.49 | -3.55 | -20.19 | -20.18 | 7.99 | 28.91 | -15.89 |
| LIVN | LivaNova PLC | $62.00 | 0.08 | 10.08 | 14.23 | 19.55 | 24.42 | 24.56 | 30.04 | 19.41 |
| ATEN | A10 Networks, Inc. | $15.52 | 0.13 | 15.85 | 16.24 | 16.3 | 22.04 | 11.21 | 30.32 | 28.3 |
| MLAB | Mesa Laboratories, Inc. | $116.04 | -0.91 | 8.58 | 11.67 | 11.49 | 23.02 | -35.07 | 23.07 | 16.38 |
| FORM | FormFactor, Inc. | $57.33 | 1.2 | 22.22 | 22.69 | 27.07 | 30.94 | 48.93 | 29.89 | 32.6 |
| GBTG | Global Business Travel Group, Inc. | $5.98 | -0.33 | -1.17 | 1.67 | 0.33 | 0.5 | -4.52 | 19.01 | -22.78 |
| JOUT | Johnson Outdoors Inc. | $37.25 | -2 | -10.09 | -14.39 | -22.36 | -41.07 | -64.7 | 30.19 | -22.7 |
| ZD | Ziff Davis, Inc. | $52.61 | -4.61 | 4.75 | 2.97 | -26.95 | -25.45 | -20.3 | 28.86 | -9.53 |
| MNRO | Monro, Inc. | $26.53 | -1.41 | -2.71 | -12.55 | -22.96 | -9.05 | -82.51 | 28.8 | -11.27 |
| MRCY | Mercury Systems Inc | $27.67 | -4.02 | -1.92 | 0.4 | -5.28 | -23.53 | -49.98 | 13.37 | -7.94 |
| OMCL | Omnicell, Inc. | $30.12 | -0.43 | 10.99 | 11.52 | 5.11 | -9.56 | -133.1 | 24.67 | 22.7 |
| AVNS | Avanos Medical, Inc. | $19.58 | 0.56 | 7.66 | 4.75 | 1.99 | -9.4 | -16.34 | 16.52 | 6.79 |
| CNXC | Concentrix Corporation | $60.24 | 0 | 9.25 | 4.48 | -38.75 | -54.25 | -46.08 | 30.95 | 7.38 |
| IRDM | Iridium Communications Inc | $29.78 | -0.93 | -3.39 | 16.79 | -1.21 | -24.01 | -107.02 | 32.36 | 7.12 |
| SPB | Spectrum Brands Holdings, Inc. | $94.80 | 0.2 | 13.64 | 16.19 | 11.72 | 30.23 | 24.61 | 25.59 | 34.44 |
| SCSC | ScanSource, Inc. | $47.33 | -0.11 | 12.06 | 14.71 | 10.78 | 30.97 | 40.04 | 13.13 | -3.12 |
| TPH | Tri Pointe Homes, Inc. | $39.77 | -0.33 | 7.34 | 12.04 | 12.57 | 25.57 | 26.1 | 15.5 | 12.03 |
| BOX | Box, Inc. | $26.39 | 1.26 | 1.4 | 0.34 | 1.36 | 0.98 | -1.22 | 25.1 | -13.28 |
| ETD | Ethan Allen Interiors Inc. | $30.46 | -0.36 | 7.29 | -1.54 | -3.25 | 9.49 | 11.29 | 20.07 | -1.74 |
| CVCO | Cavco Industries, Inc. | $376.61 | -0.07 | 3.29 | 5.21 | 1.76 | 23.83 | 22.19 | 11.34 | 0.61 |
| KIDS | OrthoPediatrics Corp. | $31.09 | -7.17 | 4.7 | 2.93 | 5.24 | -2.41 | -41.62 | 20.18 | 0.93 |
| ASGN | ASGN Incorporated | $100.29 | 0.94 | 3.83 | 5.45 | 3.46 | 9.57 | 36.33 | 10.65 | 4.71 |
| SEM | Select Medical Holdings Corporation | $33.59 | 1.08 | 15.54 | 18.76 | 19.17 | 30.43 | 17.51 | 29.57 | 32.5 |
| OCS | Oculis Holding AG Ordinary shares | $12.07 | 0.88 | -8.29 | 0.58 | -3.98 | 20.38 | 4.23 | 21.44 | -3.16 |
| HELE | Helen of Troy Limited | $102.40 | 0.12 | 9.46 | 4.04 | -19.21 | -2.02 | 7.64 | 37.83 | -0.51 |
| HI | Hillenbrand Inc | $43.81 | -1.95 | -8.92 | -7.28 | -8.49 | 8.97 | -5.87 | 20.26 | -14.23 |
| NVEC | NVE Corporation | $75.70 | -2.27 | -7.53 | -10.85 | -7.31 | 6.79 | -16.17 | 26.59 | -17 |
| VIAV | Viavi Solutions Inc. | $7.38 | -1.2 | -7.05 | -12.74 | -29.81 | -9.35 | -24.93 | 43.53 | -21.41 |
| WK | Workiva Inc. | $82.26 | -0.34 | 4.21 | 6.32 | -14.03 | -15.05 | -7.54 | 23.47 | 17.08 |
| SCHL | Scholastic Corporation | $35.89 | -0.58 | 0.75 | 2.03 | -12.76 | -9.39 | -12.2 | 8.13 | 0.47 |
| BL | BlackLine, Inc. | $58.22 | -1.31 | 0.29 | -2.51 | 1.05 | 0.91 | 10.89 | 10.68 | 3.8 |
| VRNT | Verint Systems Inc. | $30.87 | -3.5 | 1.91 | 5.22 | -4.15 | 24.65 | -10.07 | 21.9 | 9.21 |
| MMSI | Merit Medical Systems, Inc. | $80.83 | 0.9 | 8.33 | 10 | 1.71 | 11.16 | -3.98 | 33.02 | 24.68 |
| SHEN | Shenandoah Telecommunications Co | $16.90 | -1.17 | 24.14 | 13.37 | -16.33 | -38.76 | -13.37 | 37.41 | 9.87 |
| VECO | Veeco Instruments Inc. | $38.01 | -0.16 | 7.02 | 4.18 | 6.68 | 23.2 | 40.86 | 19.25 | 16.82 |
| AMED | Amedisys Inc | $95.40 | 0.9 | 3.51 | 4.35 | 2.16 | 1.59 | 20.36 | 25.6 | 22.35 |
| IART | Integra LifeSciences Holdings Corporation | $25.47 | 0.67 | -14.53 | -24.93 | -76.84 | -51.94 | -92.23 | 53.55 | -28.83 |
| OXM | Oxford Industries, Inc. | $109.24 | -0.76 | 1.34 | 5.7 | 8.8 | 12.72 | 2.17 | 11.12 | 4.79 |
| IPGP | IPG Photonics Corporation | $88.26 | -1.78 | 4.85 | 3.87 | 2.02 | -8.77 | -25.99 | 12.06 | -2.71 |
| XNCR | Xencor, Inc. | $22.48 | -4.5 | 6.85 | 15.84 | -7.43 | 11.52 | -18.15 | 28.49 | 3.53 |
| NATR | Nature's Sunshine Products, Inc. | $16.47 | 5.44 | -18.09 | -14.81 | -9.65 | -5.04 | 35.34 | 31.13 | -30.88 |
| GPI | Group 1 Automotive, Inc. | $301.57 | -0.05 | 2.5 | 10.59 | 10.8 | 5.89 | 28.33 | 31.52 | 22.87 |
| NVST | Envista Holdings Corporation | $18.54 | -3.84 | -6.15 | -6.69 | -21.52 | -28.32 | -84.41 | 25.7 | -16.39 |
| AAP | Advance Auto Parts Inc. | $75.03 | -0.81 | 2.73 | 4.56 | 14.05 | 29.33 | -56.39 | 16.46 | -2.26 |
| USNA | USANA Health Sciences, Inc. | $46.71 | 0.84 | 11.11 | 7.54 | -5.76 | 1.01 | -36.57 | 18.54 | 2.56 |
| NWTN | NWTN Inc. Class B | $3.51 | 19.39 | -88.03 | -106.55 | -91.17 | -117.95 | -202.56 | 28.78 | -22.12 |
| SATS | EchoStar Corporation | $15.31 | -1.92 | -4.44 | 9.34 | 10.06 | 30.7 | -3.33 | 17.19 | -8.68 |
| USPH | U.S. Physical Therapy, Inc. | $106.39 | 1.29 | 4.59 | 6.73 | 4.41 | 19.11 | -4.45 | 16.8 | 5.38 |
| NRC | National Research Corporation | $31.06 | 8.03 | -10.27 | -10.62 | -26.3 | -35.16 | -33.52 | 22.85 | -15.95 |
| AEIS | Advanced Energy Industries, Inc. | $102.13 | 0.23 | 6.16 | 7.03 | -1.29 | 5.13 | 14.12 | 11.86 | 5.32 |
| OFIX | Orthofix Medical Inc. | $14.64 | 1.04 | 11.2 | 9.97 | 5.81 | 26.09 | -24.25 | 13.56 | 10.37 |
| MTRN | Materion Corporation | $115.72 | 2.42 | 0.67 | -5.4 | -18.97 | 1.96 | 11.93 | 21.4 | -3.16 |
| IRMD | iRadimed Corporation | $43.59 | 2.08 | 6.84 | 5.87 | -4.34 | 1.51 | -1.97 | 19.81 | 7.04 |
| PZZA | Papa John's International, Inc. | $53.32 | 0.19 | -15.7 | -15.79 | -36.97 | -26.01 | -35.17 | 32.79 | -32.6 |
| THRM | Gentherm Inc | $50.53 | -1.64 | -0.08 | -1.05 | 1.15 | 5.34 | -10.61 | 24.06 | 4.04 |
| HLF | Herbalife Ltd. | $10.63 | 0.47 | 18.63 | 22.77 | 24.08 | -19.1 | -30.39 | 23.73 | 23.27 |
| ATEX | Anterix Inc. | $31.80 | 0.16 | 0.88 | -0.85 | -21.57 | -1.29 | 3.93 | 8.45 | 3.02 |
| CSV | Carriage Services, Inc. | $26.02 | -1.1 | 1.69 | 8.76 | 1.38 | 15.33 | -4.65 | 29.71 | 21.11 |
| ADMA | ADMA Biologics Inc | $8.80 | 26.98 | 25.91 | 30 | 40 | 54.2 | 53.64 | 29.52 | 50.11 |
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | $11.11 | 0.18 | 2.97 | 4.41 | -5.94 | -2.61 | 24.39 | 14.44 | 1.48 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $7.00 | 3.86 | -10.71 | -12.71 | -108.29 | -35.86 | -44.29 | 29.21 | -27.87 |
| IBEX | IBEX Limited Common Share | $14.55 | 5.36 | 9.97 | 8.25 | -0.14 | -24.67 | -29.07 | 23.66 | 17.23 |
| TTGT | TechTarget, Inc. | $29.19 | 4.81 | 5.79 | 4.49 | -11 | -4.52 | -6.58 | 18.55 | 10.53 |
| ANIP | ANI Pharmaceuticals, Inc. | $66.71 | 1.26 | 1.06 | 1.72 | 10.48 | 23.1 | 33.62 | 16.23 | 11.24 |
| ALKS | Alkermes plc | $24.05 | -0.87 | -2.04 | 1.16 | -33.8 | -0.54 | -28.98 | 19.79 | -5.37 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $42.21 | -0.52 | 2.27 | 3.1 | -28.07 | -34.07 | -1.73 | 25.11 | 11.43 |
| VREX | Varex Imaging Corporation | $15.36 | -3.34 | -5.79 | -11.85 | -11.52 | -24.02 | -44.01 | 28.93 | -24.87 |
| ALRM | Alarm.com Holdings, Inc. | $67.93 | -1.25 | 2.11 | 4.78 | -2.69 | 13.43 | 28.71 | 19.56 | -7.32 |
| ANIK | Anika Therapeutics Inc. | $25.63 | 1.46 | -1.01 | 0.47 | 5.54 | 19.59 | 0.59 | 21.02 | -4.92 |
| CNMD | CONMED Corporation | $71.16 | 1.17 | 4.47 | -8.85 | -13.86 | -52.88 | -67.59 | 30.3 | -11.64 |
| CEVA | CEVA, Inc. | $19.61 | -3.16 | -3.37 | -4.08 | -17.54 | -16.83 | -8.72 | 16.3 | -12.37 |
| GKOS | Glaukos Corporation | $110.46 | 2.64 | 13.09 | 12.23 | 16.14 | 42.13 | 45.77 | 26.78 | 19.87 |
| AORT | Artivion, Inc. | $23.53 | 0.56 | 16.62 | 13.68 | 20.06 | 39.99 | 37.4 | 22.2 | 26.11 |
| RDNT | RadNet, Inc. | $55.25 | 3.14 | 12.22 | 13.32 | 30.7 | 40.6 | 49.97 | 12.17 | 0.98 |
| OGN | Organon & Co. | $20.42 | -0.44 | 8.86 | 12.88 | 8.37 | 45.2 | 0.05 | 27.35 | 18.94 |
| BOWL | Bowlero Corp. | $10.98 | 0 | -7.01 | -8.93 | -17.67 | 3.19 | -25.41 | 22.25 | -15.82 |
| CORT | Corcept Therapeutics Incorporated | $27.00 | 1.5 | 13.63 | 13.37 | 15.89 | 3.93 | 10.04 | 16.75 | 16.97 |
| NARI | Inari Medical, Inc. | $43.75 | 2.97 | 14.65 | 10.63 | -33.58 | -33.23 | -62.06 | 29.27 | 10.98 |
| CBRL | Cracker Barrel Old Country Store, Inc. | $55.00 | 2.34 | -5.8 | -9.25 | -30 | -39.75 | -92.8 | 24.02 | -8.94 |
| ZIP | ZipRecruiter, Inc. | $9.77 | -9.62 | -5.22 | -6.14 | -47.19 | -31.01 | -53.12 | 19.47 | -21.86 |
| AGIO | Agios Pharmaceuticals, Inc. | $32.63 | -0.88 | 0.4 | 11.74 | 18.76 | 34.11 | 22.13 | 34.98 | 13.98 |
| LEG | Leggett & Platt, Incorporated | $12.76 | -1.69 | -41.61 | -35.58 | -55.17 | -84.17 | -150.31 | 46 | -46.56 |
| SRDX | Surmodics, Inc. | $32.16 | -0.49 | 20.12 | 17.29 | 2.71 | -8.58 | 40.33 | 33.53 | 21.03 |
| HRMY | Harmony Biosciences Holdings, Inc. | $30.14 | -3.64 | -2.55 | 1.19 | -12.18 | 7.86 | -19.11 | 22.07 | 7.01 |
| TBPH | Theravance Biopharma, Inc. | $9.38 | -0.95 | 10.02 | -3.3 | 6.18 | -10.55 | -18.44 | 19.83 | 7.76 |
| PTCT | PTC Therapeutics, Inc. | $32.10 | 3.38 | -0.16 | 21.21 | 19.28 | 30.93 | -68.85 | 29.85 | 14.78 |
| INSM | Insmed Incorporated | $25.97 | -1.55 | 4.81 | -0.69 | -13.63 | 5.2 | 29.23 | 20.96 | 9.74 |
| NEOG | Neogen Corporation | $11.90 | -4.26 | -3.61 | -2.18 | -48.24 | -36.81 | -40.25 | 24.46 | 4.79 |
| IMTX | Immatics N.V. | $10.83 | 1.79 | 8.31 | 4.16 | -7.76 | 20.68 | 9.19 | 18.48 | 7.62 |
| ATRC | AtriCure, Inc. | $22.30 | 1.36 | -8.16 | -3.59 | -46.73 | -88.07 | -119.73 | 38.01 | -16.51 |
| RARE | Ultragenyx Pharmaceutical Inc. | $40.00 | -2.96 | -6.35 | -5.78 | -22.3 | 1.62 | -16.72 | 22.53 | -11.04 |
| AZTA | Azenta, Inc. | $51.60 | -1.73 | -1.67 | -1.12 | -24.34 | -8.55 | 22.97 | 22.57 | -14.72 |
| ACAD | ACADIA Pharmaceuticals Inc. | $15.44 | 1.51 | -8.23 | -10.62 | -62.63 | -48.45 | -41.71 | 37.38 | -22.41 |