SPGM
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.09 | 0.67 | 6.21 | 0.12 | 2.66 | 9.07 | 24.9 | 15.87 | -0.86 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| META | Meta Platforms, Inc. | $475.65 | 0.05 | 9.56 | -5.07 | 0.49 | 28.53 | 49.79 | 21.18 | -1.42 |
| GOOG | Alphabet Inc. | $170.09 | -0.87 | 3.2 | 8.28 | 16.66 | 18.91 | 29.4 | 26.61 | 10.51 |
| GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $148.97 | 4.33 | 7.81 | 6.16 | 14.96 | 32.9 | 42.35 | 17.44 | 17.44 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| LLY | Eli Lilly and Company | $760.00 | -1.5 | -2.78 | 1.74 | -2.9 | 21.37 | 42.55 | 17.01 | 8.52 |
| AVGO | Broadcom Inc. | $1331.99 | 2.02 | 2.38 | 0.22 | 6.49 | 25.25 | 51.84 | 16.03 | 9.99 |
| XOM | Exxon Mobil Corporation | $117.95 | -0.41 | -0.27 | -0.63 | 12.06 | 11.4 | 13.08 | 30.05 | 3.82 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| TSLA | Tesla, Inc. | $168.12 | -2.24 | -9.02 | 6.55 | -18.93 | -40.14 | 0.95 | 16.98 | -0.79 |
| COST | Costco Wholesale Corporation | $787.05 | 1.03 | 8.15 | 9.03 | 8.01 | 26.21 | 36.96 | 24.78 | 26.83 |
| NOVOB | NOVOB | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ASML | ASML Holding N.V. New York Registry Shares | $932.55 | 2.08 | 6.44 | -4.76 | 0.39 | 25.55 | 30.08 | 14.28 | 3.64 |
| HD | Home Depot, Inc. | $346.60 | -0.24 | 3.57 | 3.4 | -4.54 | 11.08 | 18.54 | 22.77 | 5.55 |
| PG | Procter & Gamble Company | $166.64 | 0.36 | 2.06 | 6.42 | 5.48 | 9.82 | 6.54 | 17.77 | 12.17 |
| BAC | Bank of America Corporation | $38.47 | 0.5 | 3.8 | 9.85 | 11.39 | 21.99 | 28.88 | 14.3 | 9.74 |
| TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| CRM | Salesforce, Inc. | $276.57 | 0.51 | 2.76 | -0.3 | -4.75 | 18.6 | 26.04 | 29.73 | -6.49 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| MA | Mastercard Incorporated | $456.95 | 0.32 | 1.26 | -0.63 | -2.45 | 11.5 | 16.79 | 30.82 | -7.02 |
| TXN | Texas Instruments Incorporated | $187.10 | 0.96 | 5.71 | 10.43 | 14.28 | 16.87 | 12.68 | 22.38 | 19.53 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
| SMSN | SMSN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
| INTU | Intuit Inc. | $632.29 | 0.87 | 1.05 | 3.29 | -3.71 | 10.72 | 33.35 | 10.52 | 2.16 |
| ADBE | Adobe Inc. | $482.29 | -0.07 | 4.03 | 1.26 | -13.35 | -27.04 | 28.44 | 23.87 | -4.07 |
| ABT | Abbott Laboratories | $104.70 | 0.03 | -1.21 | -4.31 | -8.89 | 3.34 | -4.48 | 36.47 | -13.77 |
| NESN | NESN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AMAT | Applied Materials, Inc. | $209.70 | 1.63 | 5.27 | 0.1 | 4.83 | 27.24 | 42.34 | 15.16 | 11.21 |
| DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
| SHEL | Shell PLC | $74.14 | 0.8 | 3.35 | 4.15 | 14.26 | 10.06 | 19.19 | 36.32 | 19.36 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| WMT | Walmart Inc. | $60.44 | 0 | 1.8 | 0.99 | 6.04 | 14.35 | 17.39 | 12.44 | 2.22 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.35 | 8.21 | 6.11 | 9.26 | 0.06 | 36.76 | 22.33 |
| GS | Goldman Sachs Group, Inc. | $454.60 | -0.21 | 6.14 | 12.7 | 15.43 | 25.33 | 29.43 | 34.89 | 29.06 |
| RTX | RTX Corporation | $106.31 | 0.54 | 4.51 | 5.15 | 14.39 | 25.53 | 10.21 | 54.7 | 29.44 |
| PEP | PepsiCo, Inc. | $179.78 | 0.97 | 2.15 | 6.83 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
| TJX | TJX Companies, Inc. | $98.70 | -0.21 | 4.67 | 5.39 | 0.67 | 9.28 | 20.75 | 19.8 | 16.74 |
| ORCL | Oracle Corporation | $116.55 | -0.08 | 2.4 | -3.49 | 4.5 | -0.32 | 15.7 | 14.79 | 0.16 |
| LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
| NFLX | Netflix, Inc. | $610.30 | -0.29 | 9.78 | -1.18 | 4.32 | 22.26 | 45.31 | 24.66 | 11.99 |
| DIS | Walt Disney Company | $105.80 | 0 | -5.01 | -7.64 | -5.48 | 10.18 | 14.01 | 25.67 | -15.19 |
| CAT | Caterpillar, Inc. | $354.02 | 0.64 | 5.49 | -1.66 | 9.07 | 29.26 | 41.47 | 23.91 | 1.37 |
| CB | Chubb Limited | $267.58 | 5.33 | 7.08 | 8.36 | 6.23 | 16.6 | 25.41 | 12.32 | 3.65 |
| LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
| UNP | Union Pacific Corporation | $247.39 | 0.32 | 4.14 | 6.52 | 0.32 | 10.63 | 20.42 | 18.85 | 14.09 |
| AMD | Advanced Micro Devices, Inc. | $151.73 | -0.43 | -4.38 | -7.73 | -14.59 | 19.9 | 33.12 | 24.99 | -8.12 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
| ACN | Accenture plc Class A | $306.77 | 0.05 | 1.91 | -2.34 | -20.44 | -7.87 | 8.99 | 45.58 | -18.2 |
| BKNG | Booking Holdings Inc. | $3802.10 | 0.58 | 9.21 | 8.79 | 2.24 | 16.94 | 30.4 | 17.75 | 20.68 |
| MS | Morgan Stanley | $98.27 | 0.16 | 7.56 | 9.29 | 11.98 | 18.9 | 16.7 | 19.91 | 21.93 |
| GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
| AMGN | Amgen Inc. | $310.00 | -0.91 | 11.63 | 14.31 | 8.48 | 14.4 | 26.49 | 28.53 | 31.48 |
| A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
| ELV | Elevance Health, Inc. | $541.00 | 0.45 | 2.3 | 6.29 | 5.24 | 13.98 | 17.58 | 17.46 | 9.2 |
| SAP | SAP SE ADS | $190.05 | -1.01 | 4.65 | 4.99 | 6.91 | 19.34 | 29.93 | 16.81 | 7.01 |
| MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
| NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
| IBM | International Business Machines Corporation | $167.15 | 0.53 | 0.57 | -9.93 | -12.26 | 7.66 | 26.14 | 37.03 | -17.32 |
| LMT | Lockheed Martin Corporation | $469.15 | 0.16 | 0.9 | 3.16 | 9.61 | 5.4 | 4.57 | 28.46 | 13.29 |
| ETN | Eaton Corporation, PLC | $330.77 | -0.75 | 3.78 | 4.66 | 16.1 | 31.4 | 49.69 | 20.33 | 14.46 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| WM | Waste Management, Inc. | $211.49 | 0.47 | 1.64 | 3.08 | 4.7 | 19.06 | 20.69 | 21.11 | 8.08 |
| PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
| NOVN | Novan, Inc. Status Alert: Deficient and Bankrupt | $0.09 | -4.99 | -528.3 | -412.98 | -5.26 | -5.26 | -5.26 | 37.05 | -30.09 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| MC | Moelis & Company | $54.43 | 0.54 | 9.83 | 6.1 | -2.35 | 17.88 | 36.4 | 19.19 | -1.36 |
| AZN | AstraZeneca PLC | $77.40 | -0.27 | 1.96 | 11.8 | 16.96 | 17.58 | 2.74 | 48.42 | 39.55 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| SU | Suncor Energy Inc. | $40.09 | -0.12 | 4.74 | 6.26 | 17.51 | 16.54 | 29.78 | 28.73 | 17.82 |
| SPGI | S&P Global Inc. | $410.00 | -5.16 | -1.42 | 0.35 | -3.31 | -0.38 | 12.52 | 16.35 | 14.3 |
| COP | ConocoPhillips | $121.88 | -1.22 | -3.07 | -6.28 | 9.28 | 5.32 | 19.54 | 28.46 | -7.41 |
| AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
| PFE | Pfizer, Inc. | $27.98 | -0.71 | 8.43 | 8.18 | 1.29 | -7.15 | -32.27 | 18.77 | 7.95 |
| ROG | Rogers Corporation | $120.60 | -0.03 | 1.25 | 9 | 1.59 | -9.9 | -29.99 | 27.38 | 16.79 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| SIE | SIE | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| EMR | Emerson Electric Company | $115.56 | -0.03 | 6.73 | 3.52 | 8.14 | 23.17 | 29.78 | 29.6 | 14.27 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| CSX | CSX Corporation | $34.38 | -0.35 | 3.37 | -1.34 | -6.81 | 6.75 | 7.85 | 33.23 | -5.02 |
| ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
| HSBA | HSBA | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| REN | REN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
| SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| ABBN | ABBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| INTC | Intel Corporation | $29.86 | -0.76 | -2.04 | -21.43 | -45.71 | -49.83 | 2.14 | 47.43 | -26.91 |
| BDX | Becton, Dickinson and Company | $235.67 | 0.29 | 0.45 | 1.98 | -2.16 | 0.85 | -6.24 | 18.08 | 3.09 |
| ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| TTE | TotalEnergies SE | $73.82 | 0.15 | 1.83 | 2.8 | 12.69 | 7.06 | 19.26 | 28.31 | 16.9 |
| PM | Philip Morris International Inc | $99.95 | 0.49 | 5.01 | 10.46 | 10.31 | 7.57 | 6.09 | 34.61 | 22.26 |
| T | AT&T Inc. | $17.17 | -0.06 | 1.63 | 6.29 | 1.16 | 6.23 | 3.73 | 19.35 | 11.29 |
| FDX | FedEx Corporation | $265.76 | 1.41 | 1.5 | 0.31 | 10.6 | 3.85 | 16.74 | 11.78 | 4.15 |
| CMCSA | Comcast Corporation | $39.31 | 2 | 3.05 | 0.48 | -4.91 | -9.23 | -1.09 | 34.2 | -4.7 |
| ADI | Analog Devices, Inc. | $209.99 | 2.54 | 4.47 | 8.93 | 10.36 | 12.46 | 12.95 | 16.29 | 12.55 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| CSL | Carlisle Companies Incorporated | $418.00 | 0.09 | 7.12 | 10.47 | 18.2 | 34.36 | 50.78 | 24.14 | 19.47 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
| NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
| TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
| III | Information Services Group, Inc. | $3.00 | -9.24 | -12.52 | -22.87 | -48.25 | -49.92 | -72.62 | 63.4 | -43.23 |
| EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
| IBN | ICICI Bank Limited | $26.83 | 0.3 | -2.61 | 4.99 | 7.79 | 17.07 | 14.16 | 22.59 | 3.16 |
| RY | Royal Bank Of Canada | $103.21 | 0.12 | 6.18 | 6.6 | 5.21 | 14.9 | 7.77 | 15.69 | 15.41 |
| UBSG | UBSG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ULVR | ULVR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| ALV | Autoliv, Inc. | $124.34 | -0.53 | 3.66 | 7.02 | 10.34 | 17.34 | 31.7 | 22.74 | 15.52 |
| CNR | CNR | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
| GEBN | GEBN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CAP | CAP | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AEP | American Electric Power Company, Inc. | $91.57 | 0.68 | 6.05 | 13.17 | 11.16 | 15.7 | 3.8 | 33.44 | 23.64 |
| MQG | MQG | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| OR | Osisko Gold Royalties Ltd | $16.34 | 1.3 | 5.81 | 3.24 | 13.4 | 19.77 | -3.61 | 15.53 | 9.91 |
| FERG | Ferguson plc | $221.53 | 0.46 | 5.25 | 2.77 | 10.17 | 25.16 | 34.32 | 14.68 | 9.65 |
| NSC | Norfolk Southern Corporation | $223.71 | -1.16 | -2.95 | -8.58 | -12.66 | 5.18 | 5.03 | 28.88 | -20.18 |
| PRU | Prudential Financial, Inc. | $118.40 | 0.38 | 6.69 | 9.13 | 9.39 | 20.37 | 34.09 | 24.24 | 22.78 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| DFS | Discover Financial Services | $123.42 | -0.5 | -2.68 | 3.12 | 10.48 | 29.55 | 21.97 | 16.66 | -2.38 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| GIVN | GIVN | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |