SPY
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $415.00 | 0.65 | 6.19 | 0.1 | 2.64 | 9.05 | 24.88 | 15.87 | -0.86 |
| AAPL | Apple Inc. | $182.70 | -1.01 | 6.77 | 7.29 | 0.21 | -4.79 | 5.82 | 22.12 | 22.12 |
| NVDA | NVIDIA Corporation | $897.25 | 1.1 | 3.7 | 2.57 | 19.07 | 43.82 | 67.44 | 15.39 | 2.98 |
| AMZN | Amazon.com, Inc. | $187.45 | -1.08 | 6.64 | 2.2 | 9.57 | 22.04 | 39.5 | 15.48 | 5.2 |
| META | Meta Platforms, Inc. | $475.75 | 0.07 | 9.58 | -5.05 | 0.51 | 28.54 | 49.8 | 21.18 | -1.42 |
| GOOGL | Alphabet Inc. | $168.49 | -0.87 | 3.39 | 8.36 | 16.6 | 19.13 | 29.07 | 25.75 | 10.12 |
| GOOG | Alphabet Inc. | $170.09 | -0.87 | 3.2 | 8.28 | 16.66 | 18.91 | 29.4 | 26.61 | 10.51 |
| LLY | Eli Lilly and Company | $760.00 | -1.5 | -2.78 | 1.74 | -2.9 | 21.37 | 42.55 | 17.01 | 8.52 |
| AVGO | Broadcom Inc. | $1331.99 | 2.02 | 2.38 | 0.22 | 6.49 | 25.25 | 51.84 | 16.03 | 9.99 |
| JPM | JP Morgan Chase & Co. | $198.72 | 0.62 | 3.51 | 9.02 | 9.91 | 22.86 | 32.41 | 18.53 | 10.69 |
| XOM | Exxon Mobil Corporation | $117.93 | -0.43 | -0.29 | -0.64 | 12.04 | 11.39 | 13.07 | 30.05 | 3.82 |
| TSLA | Tesla, Inc. | $168.10 | -2.25 | -9.03 | 6.54 | -18.95 | -40.15 | 0.94 | 16.98 | -0.79 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| V | Visa Inc. | $280.30 | 0.63 | 4.17 | 3.19 | 0.62 | 10.82 | 17.78 | 19.4 | 10.03 |
| PG | Procter & Gamble Company | $166.64 | 0.36 | 2.06 | 6.42 | 5.48 | 9.82 | 6.54 | 17.77 | 12.17 |
| MA | Mastercard Incorporated | $456.95 | 0.32 | 1.26 | -0.63 | -2.45 | 11.5 | 16.79 | 30.82 | -7.02 |
| JNJ | Johnson & Johnson | $149.87 | 0.01 | 3.52 | 3.62 | -4.46 | -0.03 | -6.32 | 17.94 | 1.32 |
| HD | Home Depot, Inc. | $346.60 | -0.24 | 3.57 | 3.4 | -4.54 | 11.08 | 18.54 | 22.77 | 5.55 |
| COST | Costco Wholesale Corporation | $787.05 | 1.03 | 8.15 | 9.03 | 8.01 | 26.21 | 36.96 | 24.78 | 26.83 |
| MRK | Merck & Company, Inc. | $129.86 | -0.28 | 0.49 | 3.7 | 1.59 | 20.93 | 10.61 | 18.92 | 12.4 |
| CVX | Chevron Corporation | $165.82 | 0.22 | 2.74 | 5.75 | 6.75 | 12.93 | 7.42 | 21.58 | 10.06 |
| ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
| CRM | Salesforce, Inc. | $276.57 | 0.51 | 2.76 | -0.3 | -4.75 | 18.6 | 26.04 | 29.73 | -6.49 |
| NFLX | Netflix, Inc. | $610.30 | -0.29 | 9.78 | -1.18 | 4.32 | 22.26 | 45.31 | 24.66 | 11.99 |
| BAC | Bank of America Corporation | $38.47 | 0.5 | 3.8 | 9.85 | 11.39 | 21.99 | 28.88 | 14.3 | 9.74 |
| WMT | Walmart Inc. | $60.46 | 0.03 | 1.84 | 1.03 | 6.08 | 14.38 | 17.42 | 12.44 | 2.22 |
| AMD | Advanced Micro Devices, Inc. | $151.74 | -0.43 | -4.38 | -7.72 | -14.58 | 19.91 | 33.12 | 24.99 | -8.12 |
| PEP | PepsiCo, Inc. | $179.78 | 0.97 | 2.15 | 6.83 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.35 | 8.21 | 6.11 | 9.26 | 0.06 | 36.76 | 22.33 |
| TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
| WFC | Wells Fargo & Company | $61.88 | 0.98 | 4.14 | 8.84 | 16.11 | 30.85 | 37.96 | 22.7 | 15.55 |
| ADBE | Adobe Inc. | $482.29 | -0.07 | 4.03 | 1.26 | -13.35 | -27.04 | 28.44 | 23.87 | -4.07 |
| LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
| QCOM | QUALCOMM Incorporated | $181.99 | 0.8 | 8.87 | 7.37 | 16.1 | 28.84 | 42.97 | 27.17 | 17.84 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| CSCO | Cisco Systems, Inc. | $48.15 | 0.75 | 2.43 | 0.48 | -0.6 | -0.25 | 2.55 | 10.25 | 4.01 |
| DIS | Walt Disney Company | $105.80 | 0 | -5.01 | -7.64 | -5.48 | 10.18 | 14.01 | 25.67 | -15.19 |
| ACN | Accenture plc Class A | $306.77 | 0.05 | 1.91 | -2.34 | -20.44 | -7.87 | 8.99 | 45.58 | -18.2 |
| ORCL | Oracle Corporation | $116.55 | -0.08 | 2.4 | -3.49 | 4.5 | -0.32 | 15.7 | 14.79 | 0.16 |
| GE | GE Aerospace | $163.22 | -2.56 | 0.86 | 3.96 | 8.61 | 26.44 | 38.04 | 19.05 | 2.43 |
| ABT | Abbott Laboratories | $104.70 | 0.03 | -1.21 | -4.31 | -8.89 | 3.34 | -4.48 | 36.47 | -13.77 |
| CAT | Caterpillar, Inc. | $354.02 | 0.64 | 5.49 | -1.66 | 9.07 | 29.26 | 41.47 | 23.91 | 1.37 |
| INTU | Intuit Inc. | $632.29 | 0.87 | 1.05 | 3.29 | -3.71 | 10.72 | 33.35 | 10.52 | 2.16 |
| AMAT | Applied Materials, Inc. | $209.70 | 1.63 | 5.27 | 0.1 | 4.83 | 27.24 | 42.34 | 15.16 | 11.21 |
| TXN | Texas Instruments Incorporated | $187.10 | 0.96 | 5.71 | 10.43 | 14.28 | 16.87 | 12.68 | 22.38 | 19.53 |
| AMGN | Amgen Inc. | $310.00 | -0.91 | 11.63 | 14.31 | 8.48 | 14.4 | 26.49 | 28.53 | 31.48 |
| VZ | Verizon Communications Inc. | $40.40 | 1.53 | 2.25 | 1.56 | -0.22 | 9.08 | 10.77 | 16.28 | 4.62 |
| DHR | Danaher Corporation | $253.38 | 0.78 | 2.67 | 5.15 | 1.33 | 16.71 | 21.28 | 13.37 | 8.53 |
| PFE | Pfizer, Inc. | $27.98 | -0.71 | 8.43 | 8.18 | 1.29 | -7.15 | -32.27 | 18.77 | 7.95 |
| PM | Philip Morris International Inc | $99.95 | 0.49 | 5.01 | 10.46 | 10.31 | 7.57 | 6.09 | 34.61 | 22.26 |
| NEE | NextEra Energy, Inc. | $73.81 | -1.03 | 9.27 | 16.41 | 22.73 | 22.31 | -2.75 | 43.92 | 35.75 |
| CMCSA | Comcast Corporation | $39.31 | 2 | 3.05 | 0.48 | -4.91 | -9.23 | -1.09 | 34.2 | -4.7 |
| IBM | International Business Machines Corporation | $167.15 | 0.53 | 0.57 | -9.93 | -12.26 | 7.66 | 26.14 | 37.03 | -17.32 |
| UNP | Union Pacific Corporation | $247.40 | 0.32 | 4.14 | 6.52 | 0.33 | 10.63 | 20.42 | 18.85 | 14.09 |
| GS | Goldman Sachs Group, Inc. | $454.60 | -0.21 | 6.14 | 12.7 | 15.43 | 25.33 | 29.43 | 34.89 | 29.06 |
| NOW | ServiceNow, Inc. | $729.79 | 0.95 | 5 | -2.05 | -4.82 | 8.61 | 35.84 | 16.37 | -6.27 |
| COP | ConocoPhillips | $121.88 | -1.22 | -3.07 | -6.28 | 9.28 | 5.32 | 19.54 | 28.46 | -7.41 |
| RTX | RTX Corporation | $106.31 | 0.54 | 4.51 | 5.15 | 14.39 | 25.53 | 10.21 | 54.7 | 29.44 |
| UBER | Uber Technologies, Inc. | $66.85 | -1.59 | 0.87 | -10.89 | -17.29 | 18.1 | 43.99 | 28.86 | -13.69 |
| SPGI | S&P Global Inc. | $410.00 | -5.16 | -1.42 | 0.35 | -3.31 | -0.38 | 12.52 | 16.35 | 14.3 |
| AXP | American Express Company | $242.28 | 1.31 | 3.41 | 9.88 | 12.27 | 32.37 | 38.74 | 24.58 | 19.35 |
| LOW | Lowe's Companies, Inc. | $237.00 | 0.37 | 3.8 | 3.65 | 4.28 | 13.74 | 15.94 | 16.57 | 3.54 |
| ISRG | Intuitive Surgical, Inc. | $386.73 | 0.33 | 4.17 | 2.12 | 2.09 | 19.49 | 20.72 | 17.79 | 11.77 |
| ETN | Eaton Corporation, PLC | $330.77 | -0.75 | 3.78 | 4.66 | 16.1 | 31.4 | 49.69 | 20.33 | 14.46 |
| HON | Honeywell International Inc. | $202.71 | 1.04 | 4.92 | 5.91 | 2.73 | 5.38 | 5.48 | 22.69 | 20.98 |
| BKNG | Booking Holdings Inc. | $3802.10 | 0.58 | 9.21 | 8.79 | 2.24 | 16.94 | 30.4 | 17.75 | 20.68 |
| MU | Micron Technology, Inc. | $121.10 | 2.79 | 6.72 | -0.55 | 34.35 | 35.08 | 47.37 | 22.78 | 12.35 |
| INTC | Intel Corporation | $29.88 | -0.7 | -1.97 | -21.35 | -45.62 | -49.73 | 2.21 | 47.43 | -26.91 |
| ELV | Elevance Health, Inc. | $541.00 | 0.45 | 2.3 | 6.29 | 5.24 | 13.98 | 17.58 | 17.46 | 9.2 |
| PGR | Progressive Corporation | $213.61 | -0.05 | 2.51 | 2.46 | 11.48 | 25.4 | 39.25 | 25.31 | 10.73 |
| MS | Morgan Stanley | $98.27 | 0.16 | 7.56 | 9.29 | 11.98 | 18.9 | 16.7 | 19.91 | 21.93 |
| T | AT&T Inc. | $17.17 | -0.06 | 1.63 | 6.29 | 1.16 | 6.23 | 3.73 | 19.35 | 11.29 |
| C | Citigroup, Inc. | $63.32 | 0 | 3.14 | 9.95 | 13.38 | 28.52 | 28.49 | 22.22 | 10.97 |
| LRCX | Lam Research Corporation | $915.00 | 0.82 | 2.25 | -5.27 | -1.21 | 21.4 | 38.91 | 13.71 | 0.85 |
| NKE | Nike, Inc. | $90.95 | -2.61 | -1.44 | -2.68 | -13.81 | -16.9 | -28.07 | 15.61 | -11.9 |
| TJX | TJX Companies, Inc. | $98.70 | -0.21 | 4.67 | 5.39 | 0.67 | 9.28 | 20.75 | 19.8 | 16.74 |
| SCHW | Charles Schwab Corporation | $76.11 | 0.89 | 2.84 | 3.99 | 15.39 | 25.69 | 34.19 | 33.69 | 11.56 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| BLK | BlackRock, Inc. | $796.66 | 0.95 | 5.27 | 5.9 | 0.33 | 9.51 | 20.44 | 21.47 | 14.31 |
| MDT | Medtronic plc. | $82.50 | -0.31 | 2.74 | 3.94 | -2.33 | 8.9 | -7.76 | 19.16 | 5.76 |
| BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
| VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
| DE | Deere & Company | $407.34 | -0.41 | 3.91 | 3.52 | 11.45 | 6.63 | 10.96 | 16.51 | 4.4 |
| UPS | United Parcel Service, Inc. | $147.11 | -0.64 | -0.25 | 2.87 | -0.88 | -1.67 | -13.26 | 8.6 | -2.24 |
| BA | Boeing Company | $178.50 | -1.52 | 5.97 | 4.45 | -14.22 | -21.97 | -12.53 | 29.08 | 11.83 |
| CB | Chubb Limited | $267.58 | 5.33 | 7.08 | 8.36 | 6.23 | 16.6 | 25.41 | 12.32 | 3.65 |
| CI | The Cigna Group | $348.39 | -0.74 | -2.48 | 0.44 | 2.1 | 18.4 | 26.67 | 22.35 | -4.06 |
| REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
| ADI | Analog Devices, Inc. | $209.99 | 2.54 | 4.47 | 8.93 | 10.36 | 12.46 | 12.95 | 16.29 | 12.55 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
| LMT | Lockheed Martin Corporation | $469.15 | 0.16 | 0.9 | 3.16 | 9.61 | 5.4 | 4.57 | 28.46 | 13.29 |
| PLD | Prologis, Inc. | $107.49 | -0.61 | 5.06 | -6.74 | -24.1 | -3.27 | -12.8 | 39.81 | -10.6 |
| KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
| MDLZ | Mondelez International, Inc. | $71.24 | 1.48 | -0.98 | 7.38 | -1.04 | 0.46 | -9.21 | 20.63 | 3.11 |
| PANW | Palo Alto Networks, Inc. | $297.11 | 0.49 | 2.09 | 7.43 | -23.32 | 12.3 | 35.57 | 17.1 | 9.12 |
| FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
| BMY | BristolMyers Squibb Company | $44.47 | -0.6 | 1.19 | -8.52 | -12.12 | -9.96 | -50.71 | 41.88 | -18.19 |
| CMG | Chipotle Mexican Grill, Inc. | $3238.25 | 0.16 | 2.43 | 9.14 | 19.76 | 32.47 | 36.69 | 44.02 | 26.47 |
| BX | Blackstone Inc. | $124.29 | 1.02 | 6.18 | 1.94 | -2.9 | 14.35 | 35.31 | 15.89 | 0.88 |
| AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
| TMUS | TMobile US, Inc. | $162.50 | -1.32 | -1.03 | 1.67 | 1.29 | 8.62 | 11.57 | 21.43 | 9.25 |
| SBUX | Starbucks Corporation | $76.04 | 0.48 | -16.37 | -12.34 | -22.59 | -37.16 | -38.45 | 35.64 | -21.22 |
| SO | Southern Company | $78.47 | 0.28 | 6.33 | 13.64 | 15.28 | 11.51 | 9.65 | 39.09 | 26.26 |
| SNPS | Synopsys, Inc. | $558.00 | 1.48 | 4.91 | 3.03 | 0.91 | 2.95 | 32.77 | 11.75 | 8.56 |
| GILD | Gilead Sciences, Inc. | $65.74 | 1.8 | 0.82 | -2.39 | -8.88 | -15.61 | -19.14 | 40.23 | -9.27 |
| DUK | Duke Energy Corporation | $102.70 | -0.31 | 4.32 | 9.57 | 10.54 | 13.05 | 8.46 | 24.47 | 20.73 |
| MO | Altria Group, Inc. | $44.83 | 0.27 | 2.28 | 9.1 | 10.37 | 8.9 | -0.58 | 25.72 | 20.62 |
| CDNS | Cadence Design Systems, Inc. | $287.48 | 0.77 | 4.12 | -4.64 | -0.98 | 5.99 | 29.57 | 16.84 | 1.09 |
| CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
| ICE | Intercontinental Exchange Inc. | $133.99 | -0.71 | 3.9 | 3.05 | -2.34 | 16.3 | 18.65 | 22.36 | 0.8 |
| ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
| WM | Waste Management, Inc. | $211.49 | 0.47 | 1.64 | 3.08 | 4.7 | 19.06 | 20.69 | 21.11 | 8.08 |
| CME | CME Group Inc. | $208.41 | -2.43 | -0.59 | 0.93 | -1.85 | -1.72 | 12.87 | 18.99 | -8.19 |
| APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
| EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
| TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
| TGT | Target Corporation | $163.08 | -0.75 | 1.29 | -0.15 | 8.26 | 20.5 | 3.78 | 20.27 | 1.75 |
| SHW | SherwinWilliams Company | $320.86 | 0.13 | 6.62 | 3.89 | 3.67 | 14.9 | 30.74 | 19.78 | 6.6 |
| ANET | Arista Networks, Inc. | $314.03 | 6.07 | 18.3 | 16.33 | 16.65 | 31.43 | 56.65 | 19.73 | 23.76 |
| FCX | FreeportMcMoRan, Inc. | $51.55 | 0.92 | 3.12 | 4.15 | 24.68 | 28.9 | 31.62 | 28.71 | 11.37 |
| MCK | McKesson Corporation | $560.00 | 0.88 | 4.07 | 5.65 | 8.74 | 19.11 | 29.28 | 21.23 | 16.63 |
| TDG | Transdigm Group Incorporated | $1310.00 | -0.67 | 4.73 | 6.63 | 12.49 | 26.38 | 38.39 | 20.79 | 3.28 |
| EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
| PH | ParkerHannifin Corporation | $561.80 | 0.2 | 3.01 | 3.14 | 7.43 | 23.19 | 42.77 | 13.37 | 5.62 |
| CVS | CVS Health Corporation | $55.75 | 0.12 | -21.46 | -23.82 | -38.3 | -22.44 | -20.36 | 50.8 | -33.66 |
| PYPL | PayPal Holdings, Inc. | $62.95 | -2.33 | -7.9 | -0.76 | 6.05 | 9.47 | 3.42 | 15.99 | -2 |
| SLB | Schlumberger N.V. | $48.48 | 0 | 2.06 | -6.04 | -0.19 | -8.79 | 10.79 | 41.21 | -11.16 |
| CEG | Constellation Energy Corporation | $215.95 | 0.02 | 13.9 | 13.57 | 39.26 | 43.38 | 63.42 | 36.54 | 29.53 |
| BDX | Becton, Dickinson and Company | $235.67 | 0.29 | 0.45 | 1.98 | -2.16 | 0.85 | -6.24 | 18.08 | 3.09 |
| CSX | CSX Corporation | $34.38 | -0.35 | 3.37 | -1.34 | -6.81 | 6.75 | 7.85 | 33.23 | -5.02 |
| ITW | Illinois Tool Works Inc. | $250.33 | 0.24 | 2.48 | -0.35 | -1.43 | 4.28 | 9.72 | 27.2 | -3.11 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| NXPI | NXP Semiconductors N.V. | $261.73 | 0.36 | 2.12 | 11.86 | 11.3 | 22.31 | 36.62 | 23.64 | 17.54 |
| NOC | Northrop Grumman Corporation | $474.80 | 0.29 | -2.15 | 5.15 | 5.02 | 1.89 | 8.25 | 20.1 | 6.86 |
| GD | General Dynamics Corporation | $298.00 | 0.69 | 3.66 | 4.26 | 9.58 | 17.52 | 30.34 | 18.89 | 7.42 |
| EMR | Emerson Electric Company | $115.56 | -0.03 | 6.73 | 3.52 | 8.14 | 23.17 | 29.78 | 29.6 | 14.27 |
| USB | U.S. Bancorp | $41.84 | 0.72 | 2.89 | 2.01 | 0.84 | 10.06 | 31.45 | 7.91 | 1.23 |
| ABNB | Airbnb, Inc. | $146.11 | -0.64 | -8.53 | -7.22 | -4.38 | 11.23 | 27.86 | 16.34 | -15.38 |
| HCA | HCA Healthcare, Inc. | $326.71 | 1.5 | 5.17 | 3.92 | 5.56 | 23.97 | 15.65 | 22.88 | 5.34 |
| PSX | Phillips 66 | $145.60 | -1.44 | 1.64 | -8.43 | 1.23 | 18.88 | 36.89 | 36 | -15.03 |
| MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
| PNC | PNC Financial Services Group, Inc. | $157.58 | 0.29 | 2.74 | 7.01 | 5.54 | 17.29 | 29.19 | 11.65 | 4.92 |
| ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
| FDX | FedEx Corporation | $265.76 | 1.41 | 1.5 | 0.31 | 10.6 | 3.85 | 16.74 | 11.78 | 4.15 |
| CTAS | Cintas Corporation | $700.27 | 0.58 | 5.99 | 4.81 | 12.23 | 21.34 | 33.46 | 29.62 | 20.54 |
| MSI | Motorola Solutions, Inc. | $362.49 | 0.66 | 6.44 | 6.17 | 11.59 | 11.88 | 19.62 | 21.2 | 17.66 |
| ECL | Ecolab Inc. | $233.52 | -0.03 | 3.16 | 5.63 | 7.77 | 20.79 | 26.1 | 31.47 | 19.89 |
| MAR | Marriott International | $240.46 | 1.23 | 1.8 | -2.15 | -0.49 | 13.93 | 27.4 | 19.09 | -8.05 |
| AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| AIG | American International Group, Inc. New | $80.11 | 0.29 | 5.99 | 7.86 | 12.57 | 19.66 | 34.7 | 29.51 | 17.94 |
| APD | Air Products and Chemicals, Inc. | $250.55 | -0.02 | 5.67 | 9.1 | 9.46 | -8.62 | -9.99 | 15.27 | 12.87 |
| ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| WELL | Welltower Inc. | $98.83 | -0.33 | 3.59 | 10.64 | 5.77 | 10.4 | 21.55 | 34.38 | 23.87 |
| VLO | Valero Energy Corporation | $155.53 | -2.1 | -2.79 | -8.65 | 10.28 | 19.8 | 29.51 | 31.55 | -15.2 |
| COF | Capital One Financial Corporation | $142.70 | 0.15 | -0.51 | 4.41 | 3.83 | 24.91 | 36.26 | 17.81 | 2.93 |
| MMM | 3M Company | $98.80 | 1.51 | 2.32 | 7.84 | 7.64 | 3.87 | 0.8 | 22.83 | 11.97 |
| AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
| EW | Edwards Lifesciences Corporation | $86.72 | -0.8 | 2.36 | -3.84 | 0.71 | 22.52 | -2.24 | 18.23 | -0.25 |
| GM | General Motors Company | $45.18 | -0.4 | 1.44 | 5.58 | 14.34 | 36.87 | 30.19 | 26.33 | 8.2 |
| TFC | Truist Financial Corporation | $39.45 | 0.9 | 4.82 | 9.66 | 8.49 | 18.78 | 31.13 | 23.46 | 16.86 |
| AZO | AutoZone, Inc. | $2979.32 | -0.26 | 0.77 | 2.32 | 8.44 | 11.08 | 10.27 | 22.51 | -2.29 |
| HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
| NSC | Norfolk Southern Corporation | $223.71 | -1.16 | -2.95 | -8.58 | -12.66 | 5.18 | 5.03 | 28.88 | -20.18 |
| TRV | The Travelers Companies, Inc. | $218.50 | -0.42 | 2.9 | -2.11 | 0.44 | 21.24 | 16.93 | 23.78 | 2.21 |
| DXCM | DexCom, Inc. | $128.59 | 0.35 | 0.93 | -6.17 | 8.97 | 15.27 | 7.76 | 23.44 | -11.11 |
| MCHP | Microchip Technology Incorporated | $91.50 | 0.02 | -0.52 | 6.09 | 10.81 | 7.42 | 19.07 | 15.14 | 5.58 |
| NEM | Newmont Corporation | $42.48 | -0.84 | 4.33 | 10.29 | 21.3 | 13.94 | -6.21 | 37.76 | 23.52 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| WMB | Williams Companies, Inc. | $39.64 | 0.15 | 3.23 | 5.02 | 13.45 | 10.17 | 27.72 | 23.18 | 13.12 |
| CPRT | Copart, Inc. | $54.73 | -0.96 | 0.77 | 0.64 | 10.54 | 7.09 | 25.82 | 15.72 | -3.85 |
| SRE | DBA Sempra | $77.00 | 1.09 | 6.97 | 13.75 | 8.45 | 5.94 | 5.52 | 26.28 | 27.66 |
| AEP | American Electric Power Company, Inc. | $91.57 | 0.68 | 6.05 | 13.17 | 11.16 | 15.7 | 3.8 | 33.44 | 23.64 |
| F | Ford Motor Company | $11.99 | -1.11 | -1.29 | -0.79 | -2.54 | 13.8 | 6.21 | 15.66 | -10.17 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.86 | -0.35 | 2.3 | -4.76 | -18.56 | -0.84 | 11.3 | 35.39 | -7.21 |
| OKE | ONEOK, Inc. | $79.00 | -1.29 | -0.15 | 2.43 | 8.87 | 15.33 | 28.38 | 20.71 | 3.51 |
| DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
| URI | United Rentals, Inc. | $693.18 | 0.58 | 3.63 | 5.37 | 6.18 | 31.94 | 52.89 | 14.21 | 8.45 |
| KMB | KimberlyClark Corporation | $136.60 | -0.04 | 0.05 | 8.29 | 13.4 | 11.76 | -5.9 | 35.36 | 19.14 |
| ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
| O | Realty Income Corporation | $55.01 | 0.7 | 2.67 | 7.65 | 4.87 | 3.25 | -9.6 | 14.24 | 4.45 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| AFL | AFLAC Incorporated | $86.08 | 0.82 | 2.82 | 6.56 | 7.78 | 5.7 | 24.3 | 14.26 | 1.54 |
| ALL | Allstate Corporation | $172.70 | 0.72 | 1.53 | 4.92 | 6.32 | 22.04 | 32.36 | 15.29 | 8.74 |
| JCI | Johnson Controls International plc Ordinary Share | $65.59 | -0.23 | 0.79 | 2.07 | 13.31 | 20.11 | 7.3 | 25.85 | 10.21 |
| DHI | D.R. Horton, Inc. | $149.96 | 0.31 | 4.98 | 2.61 | 5.79 | 14.38 | 25.45 | 11.78 | 4.73 |
| MET | MetLife, Inc. | $72.73 | 0.26 | 2.27 | 5.22 | 5.44 | 14.05 | 32.46 | 17.34 | -0.5 |
| BK | The Bank of New York Mellon Corporation | $56.50 | -3.17 | 0.02 | 4.42 | 2.39 | 16.6 | 29.79 | 14.92 | 11.04 |
| HES | Hess Corporation | $160.39 | 0.28 | 1.81 | 6.32 | 7.46 | 9.91 | 18.88 | 19.15 | 4.94 |
| D | Dominion Energy, Inc. | $53.00 | 0.3 | 3.81 | 11.58 | 13.47 | 12.43 | 0.3 | 16.9 | 15.66 |
| FIS | Fidelity National Information Services, Inc. | $74.84 | 1.53 | 9.25 | 5.53 | 14.95 | 26.78 | 26.63 | 22.99 | 17.27 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| CCI | Crown Castle Inc. | $99.51 | -0.37 | 5.76 | 5.58 | -8.75 | -4.94 | -12 | 21.56 | 3.96 |
| AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
| NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
| PRU | Prudential Financial, Inc. | $118.40 | 0.38 | 6.69 | 9.13 | 9.39 | 20.37 | 34.09 | 24.24 | 22.78 |
| A | Agilent Technologies, Inc. | $149.76 | 3.18 | 8.49 | 8.65 | 9.96 | 23.89 | 15.67 | 19.05 | 20.76 |
| OXY | Occidental Petroleum Corporation | $63.51 | -1.14 | -4.14 | -5.21 | 4.71 | 3.73 | 8.46 | 27.4 | -10.86 |
| GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
| STZ | Constellation Brands, Inc. | $261.95 | 0.48 | 3.24 | 1.59 | 6.91 | 9.54 | 13.46 | 13.4 | 5.96 |
| IQV | IQVIA Holdings, Inc. | $234.08 | 2.13 | 0.99 | 2.11 | -1.93 | 12.3 | 18.31 | 23.3 | -2.76 |
| DOW | Dow Inc. | $59.50 | 0.08 | 4.37 | 4.44 | 6.76 | 13.14 | 14.18 | 21.53 | 8.46 |
| IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
| LHX | L3Harris Technologies, Inc. | $220.20 | 0.32 | 2.79 | 9.02 | 3.73 | 15.31 | 16.45 | 20.71 | 16.67 |
| CNC | Centene Corporation | $77.80 | 0.19 | 6.09 | 7.12 | -1.21 | 6.48 | 15.87 | 15.42 | 4.43 |
| HUM | Humana Inc. | $338.44 | 1.12 | 10.74 | 6.18 | -8.42 | -48.27 | -53.16 | 21.29 | 13.36 |
| MNST | Monster Beverage Corporation | $54.64 | -1.01 | 2.18 | -0.09 | -0.7 | -0.33 | -9.7 | 26.43 | 4.98 |
| CTVA | Corteva, Inc. | $57.15 | -1.18 | 5.28 | 6.7 | 4.11 | 18.01 | 0.31 | 24.11 | 17.81 |
| MRNA | Moderna, Inc. | $117.31 | -4.38 | 5.97 | 11.53 | 24.67 | 32.69 | -6.65 | 26.26 | 11.4 |
| LULU | lululemon athletica inc. | $352.88 | -0.02 | -2.19 | 3.94 | -27.41 | -21.45 | -5.28 | 36.35 | -12.14 |
| SMCI | Super Micro Computer, Inc. | $798.42 | -0.16 | -7.56 | -22.28 | -0.61 | 61.85 | 81.73 | 13.98 | -2.68 |
| CMI | Cummins Inc. | $298.61 | 1.37 | 5.4 | 1.35 | 10.76 | 24.93 | 28.79 | 24.88 | 3.81 |
| GIS | General Mills, Inc. | $70.70 | 0.63 | 0.34 | 4.05 | 9.34 | 9.29 | -27.67 | 16.22 | -2.41 |
| LEN | Lennar Corporation | $162.97 | 1.29 | 6.96 | 6.38 | 7.82 | 21.27 | 30.1 | 15.31 | 10.29 |
| OTIS | Otis Worldwide Corporation | $97.10 | 1.01 | 6.08 | 1.15 | 6.04 | 12.67 | 14.58 | 24.1 | 9.49 |
| PWR | Quanta Services, Inc. | $272.50 | 0.86 | 5.12 | 8.74 | 22.41 | 32.43 | 37.73 | 18.5 | 9.23 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
| YUM | Yum! Brands, Inc. | $132.00 | -4.31 | -7.01 | -4.55 | -1.93 | 2.94 | -5.14 | 18.93 | 6.32 |
| FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
| RSG | Republic Services, Inc. | $189.24 | 0.59 | -1.3 | 0.93 | 4.66 | 15.72 | 22.46 | 28.82 | 1.88 |
| PCG | Pacific Gas & Electric Co. | $17.80 | -0.56 | 3.88 | 9.94 | 7.7 | 0.67 | 5.28 | 17.88 | 13 |
| MSCI | MSCI Inc. | $485.16 | 0.55 | 3.99 | -5.83 | -17.23 | -7.64 | 5.81 | 36.19 | -11.27 |
| EXC | Exelon Corporation | $37.70 | -1.64 | 0.32 | 5.17 | 7.4 | -3.66 | -4.43 | 12.85 | 5.32 |
| SYY | Sysco Corporation | $76.40 | 1.66 | 2.72 | 0.75 | -4.06 | 6.71 | 3.9 | 32.67 | -9.16 |
| COR | Cencora, Inc. | $224.60 | 0.23 | -6.43 | -6.08 | -3.17 | 12.76 | 0 | 29.92 | -14.8 |
| MLM | Martin Marietta Materials, Inc. | $610.43 | 1.2 | 3.83 | 2.49 | 11.56 | 25.43 | 34.07 | 18.55 | 2.17 |
| CSGP | CoStar Group, Inc. | $89.88 | -1.6 | -1.84 | 3.99 | 9.43 | 7.65 | 15.59 | 16.75 | 2.03 |
| FTNT | Fortinet, Inc. | $58.14 | 0.05 | -8.67 | -10.9 | -17.78 | 10.72 | -17.49 | 30.36 | -17.09 |
| ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
| IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
| KMI | Kinder Morgan, Inc. | $19.07 | 0.32 | 4.14 | 7.24 | 10.28 | 11.17 | 14.53 | 23.12 | 14.85 |
| PEG | Public Service Enterprise Group Incorporated | $74.10 | 0.68 | 6.77 | 13.25 | 19.31 | 13.62 | 16.65 | 24.08 | 23.35 |
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| VMC | Vulcan Materials Company | $272.07 | 0.51 | 5.31 | 4.97 | 6.22 | 22.67 | 28.32 | 19.86 | 12.43 |
| KR | Kroger Company | $55.90 | 1.64 | 0.93 | 1.11 | 14.78 | 23.22 | 12.47 | 19.7 | 3.18 |
| VRSK | Verisk Analytics, Inc. | $249.83 | 1.98 | 12.76 | 11.1 | 2.05 | 4.22 | 12.7 | 32.57 | 29.19 |
| KVUE | Kenvue Inc. | $20.54 | 0 | 8.37 | 6.96 | 7.25 | 3.85 | -31.6 | 24.95 | 11.25 |
| KDP | Keurig Dr Pepper Inc. | $33.95 | -0.12 | 0.74 | 10.34 | 8.78 | 6.39 | 6.16 | 44.3 | 25.61 |
| GEHC | GE HealthCare Technologies Inc. | $83.40 | 0.81 | 8.59 | -2.97 | -3.14 | 12.07 | 6.74 | 16.45 | -2.44 |
| XYL | Xylem Inc. New | $143.00 | 0.27 | 8.6 | 10.49 | 13.43 | 29.92 | 27.79 | 28.28 | 25.43 |
| IT | Gartner, Inc. | $439.27 | 0.58 | 6.07 | -4.29 | -2.13 | 3.34 | 26.88 | 21.2 | -9.54 |
| DAL | Delta Air Lines, Inc. | $52.55 | -0.38 | 4.72 | 11.42 | 23.65 | 30.54 | 35.64 | 36.49 | 20.04 |
| ED | Consolidated Edison, Inc. | $98.34 | 0.22 | 4.01 | 11.1 | 11.21 | 7.52 | 1.87 | 28.3 | 20.9 |
| DD | DuPont de Nemours, Inc. | $78.76 | -0.05 | 7.95 | 7.86 | 13.09 | 9.4 | 17.47 | 26.46 | 16.61 |
| MPWR | Monolithic Power Systems, Inc. | $700.00 | -1.13 | 4.38 | 6.35 | -4.36 | 21.26 | 42.49 | 12.55 | -0.27 |
| HAL | Halliburton Company | $37.02 | -1.23 | -1.22 | -3.84 | 4.62 | -3.19 | 24.69 | 30.48 | -7.75 |
| CTSH | Cognizant Technology Solutions Corporation | $66.96 | 0.24 | 1.91 | -1.45 | -14.99 | -4.24 | 7.44 | 33.34 | -8.53 |
| RCL | Royal Caribbean Cruises Ltd. | $141.04 | -0.49 | 1 | 10.24 | 17.69 | 24.98 | 45.79 | 29.45 | 13.61 |
| ADM | ArcherDanielsMidland Company | $62.97 | 0.85 | 6.84 | 4.29 | 14.8 | -16.9 | -16.17 | 21.7 | 7.35 |
| BKR | Baker Hughes Company | $32.31 | -1.43 | -0.96 | 0.65 | 9.78 | -4.83 | 15.07 | 17.38 | 2.77 |
| ODFL | Old Dominion Freight Line, Inc. | $185.04 | 1.03 | 1.8 | -19.15 | -14.42 | -8.7 | 19.36 | 30.03 | -14.76 |
| DVN | Devon Energy Corporation | $50.13 | -1.42 | -2.09 | -4.09 | 13.31 | 8.94 | 7.98 | 27.84 | -6.08 |
| BIIB | Biogen Inc. | $222.99 | 0.11 | 3.66 | 12.48 | 1.75 | -3.19 | -39.86 | 30.55 | 13.31 |
| HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
| RMD | ResMed Inc. | $213.01 | -1.77 | -0.46 | 13.22 | 15.28 | 29.01 | -7.38 | 30.96 | 19.2 |
| FICO | Fair Isaac Corproation | $1324.00 | 2.89 | 14.4 | 12.94 | 3.17 | 20.59 | 43.04 | 18.76 | 29.03 |
| PPG | PPG Industries, Inc. | $135.33 | 0.73 | 4.68 | 1.34 | -4.86 | -0.17 | -2.96 | 21 | 4.11 |
| VST | Vistra Corp. | $93.39 | 0.24 | 18.79 | 27.62 | 51.19 | 62.85 | 73.93 | 38.08 | 29.81 |
| EA | Electronic Arts Inc. | $127.14 | 0.02 | 0.25 | 0.46 | -11.91 | -6.54 | 1.59 | 26.63 | -9.65 |
| DFS | Discover Financial Services | $123.42 | -0.5 | -2.68 | 3.12 | 10.48 | 29.55 | 21.97 | 16.66 | -2.38 |
| DG | Dollar General Corporation | $140.95 | 0.06 | 1.25 | -2.87 | -0.39 | 13.6 | -52.49 | 25.52 | -6.66 |
| EXR | Extra Space Storage Inc | $144.97 | -0.85 | 7.37 | 6.32 | 2.35 | 10.68 | -2.86 | 17.34 | 12.29 |
| ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
| ON | ON Semiconductor Corporation | $70.57 | -0.97 | 0.58 | 8.29 | -11.44 | -0.16 | -17.67 | 16.27 | 6.17 |
| EL | Estee Lauder Companies, Inc. | $132.19 | 0.4 | -10.98 | -3.59 | -10.73 | 7.37 | -47.48 | 23.45 | -15.49 |
| HIG | Hartford Financial Services Group, Inc. | $101.89 | 0.55 | 4.91 | 4.08 | 8.67 | 25.08 | 31.75 | 23.33 | 8.08 |
| XEL | Xcel Energy Inc. | $55.25 | 0.02 | 2.75 | 4.92 | -6.91 | -8.71 | -20.52 | 10.89 | 2.74 |
| VICI | VICI Properties Inc. | $29.41 | 0.38 | 2.92 | 7.68 | -0.41 | 2.75 | -5.75 | 18.67 | 14.04 |
| HSY | The Hershey Company | $204.80 | 2.35 | 5.31 | 10.49 | 6.66 | 5.73 | -31.46 | 23.95 | 20.85 |
| WAB | Westinghouse Air Brake Technologies Corporation | $168.34 | 0.6 | 4.31 | 13.59 | 20.23 | 31.32 | 42.58 | 42.59 | 31.32 |
| CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
| EFX | Equifax, Inc. | $241.59 | 0.99 | 8.86 | 1.25 | -6.83 | 13.27 | 15.92 | 21.97 | 5.88 |
| TSCO | Tractor Supply Company | $272.33 | 0.98 | -0.28 | 10.09 | 13.16 | 26.3 | 16.9 | 28.69 | 13.45 |
| GPN | Global Payments Inc. | $109.23 | -2.1 | -12.4 | -13 | -22.85 | -3.79 | 7.98 | 33.34 | -28.95 |
| EIX | Edison International | $74.89 | 0.17 | 5.11 | 10.79 | 11.46 | 12.28 | 6.13 | 19.96 | 16.24 |
| ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
| KHC | The Kraft Heinz Company | $36.29 | 1.61 | -6.41 | -0.84 | 4.07 | 6.88 | -7.48 | 28.29 | -15.87 |
| MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
| AVB | AvalonBay Communities, Inc. | $196.89 | -0.13 | 3.72 | 9.1 | 10.04 | 13.06 | 10.98 | 24.22 | 17.2 |
| FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
| WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
| WEC | WEC Energy Group, Inc. | $85.43 | -0.18 | 3.27 | 8.93 | 8.62 | 4.81 | -5.47 | 12.48 | 11.35 |
| WTW | Willis Towers Watson Public Limited Company | $256.93 | 0.52 | 2.25 | -0.1 | -7.93 | 5.85 | 11.5 | 34.13 | -10.36 |
| KEYS | Keysight Technologies Inc. | $150.21 | -0.53 | 1.51 | -0.93 | -3.34 | 10.18 | 2.46 | 14.83 | -4.74 |
| FITB | Fifth Third Bancorp | $38.74 | 0.23 | 5.89 | 12 | 12.42 | 28.58 | 38.62 | 23.7 | 15.45 |
| CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
| GLW | Corning Incorporated | $34.17 | -0.09 | 2.31 | 9.51 | 6.61 | 17.21 | 10.36 | 22.99 | 17.69 |
| EBAY | eBay Inc. | $51.05 | 1.41 | -0.96 | 1.57 | 14.89 | 22.72 | 15.71 | 24.59 | -1.18 |
| CHTR | Charter Communications, Inc. | $275.00 | 4.19 | 6.93 | 6.34 | -6.55 | -50.2 | -21.94 | 24.03 | 1.19 |
| AWK | American Water Works Company, Inc. | $135.50 | 0.83 | 9.73 | 16 | 9.36 | 3.56 | -6.79 | 31.91 | 32.73 |
| CBRE | CBRE Group Inc Class A | $90.21 | 3.17 | 3.68 | 5.22 | -3.24 | 13.4 | 18.45 | 20.83 | 9.08 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| DOV | Dover Corporation | $185.55 | 0.32 | 3.37 | 7.76 | 12.98 | 25.49 | 25.89 | 28.98 | 20.05 |
| LYB | LyondellBasell Industries NV Class A | $101.37 | -0.26 | 1.38 | 2.19 | 3.62 | 4.95 | 12.98 | 20.21 | 16.42 |
| HPQ | HP Inc. | $29.72 | 0.24 | 5.48 | 6.49 | 3.84 | 5.82 | 0.2 | 16.44 | 15.94 |
| ZBH | Zimmer Biomet Holdings, Inc. | $121.31 | -0.11 | 0.85 | -0.63 | -2.8 | 7.26 | -11.15 | 14.9 | -2.03 |
| MTB | M&T Bank Corporation | $153.66 | 0.66 | 6.03 | 10.59 | 9.99 | 17.39 | 26.49 | 25.17 | 18.71 |
| TRGP | Targa Resources, Inc. | $113.20 | -0.34 | -0.76 | -0.77 | 14.36 | 23.25 | 39.48 | 30.87 | -1.1 |
| DLTR | Dollar Tree, Inc. | $121.04 | 0.74 | 2.31 | -2.5 | -18.45 | 4.49 | -31.21 | 35.15 | -10.3 |
| TROW | T. Rowe Price Group, Inc. | $111.60 | 0.27 | 1.82 | -0.46 | 2.46 | 11.44 | 6.72 | 14.26 | -3.89 |
| PHM | PulteGroup, Inc. | $118.89 | 1.62 | 6.28 | 10.12 | 14.67 | 25.76 | 41.66 | 16.03 | 8.81 |
| IFF | International Flavors & Fragrances, Inc. | $97.18 | 0.12 | 12.89 | 14.63 | 16.45 | 23.99 | 16.53 | 25.6 | 32.66 |
| NVR | NVR, Inc. | $7651.00 | -0.26 | 2.77 | -0.08 | 3.4 | 17.56 | 23.05 | 11.54 | 3.84 |
| CAH | Cardinal Health, Inc. | $99.19 | 1.15 | -3.88 | -8.05 | -5.3 | -6.12 | 13.5 | 27.77 | -8.12 |
| DTE | DTE Energy Company | $115.49 | -0.72 | 4.48 | 10.64 | 6.66 | 10.93 | 4.53 | 17.7 | 17.31 |
| ETR | Entergy Corporation | $112.50 | 0.92 | 5.18 | 10.57 | 10.98 | 12.04 | 8.44 | 13.76 | 14.58 |
| RJF | Raymond James Financial, Inc. | $125.69 | 0.42 | 2.94 | 3.04 | 5.73 | 17.34 | 31.79 | 14.86 | 1.48 |
| APTV | Aptiv PLC | $82.78 | -1.09 | 14.23 | 13.09 | 4.61 | 1.59 | -9.81 | 24.78 | 19.55 |
| IRM | Iron Mountain Incorporated | $79.77 | 0.23 | 2.82 | 6.34 | 14.78 | 20.75 | 31.87 | 16.36 | 11.79 |
| WDC | Western Digital Corporation | $71.60 | -0.68 | 1.08 | 0.75 | 24.58 | 33.87 | 48.87 | 26.54 | 8.3 |
| TTWO | TakeTwo Interactive Software, Inc. | $145.88 | 0.14 | 2.1 | 0.29 | -5.14 | -6.85 | 14.96 | 13.91 | -3.99 |
| STT | State Street Corporation | $76.58 | 0.42 | 5.34 | 4.65 | 5.34 | 8.66 | 12.95 | 13.68 | 13.02 |
| EQR | Equity Residential of Beneficial Interest | $66.80 | -0.36 | 3.59 | 10.66 | 10.13 | 16.03 | 8.49 | 22.75 | 15.93 |
| NDAQ | Nasdaq, Inc. | $60.14 | -0.07 | 0.48 | 0.18 | 7.85 | 9.98 | 9.31 | 12.79 | -0.48 |
| WY | Weyerhaeuser Company | $30.97 | -0.51 | 2.58 | -3.23 | -6.52 | -4.07 | 5.36 | 24.38 | -4.51 |
| BR | Broadridge Financial Solutions, Inc. | $195.69 | 1.36 | 1.17 | 1.06 | -1.14 | 6.12 | 22.06 | 24.47 | -15.03 |
| NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
| DECK | Deckers Outdoor Corporation | $861.99 | -1.44 | 5.05 | 5.58 | -0.11 | 26.97 | 45.09 | 20.56 | 2.49 |
| STE | STERIS plc | $231.33 | 2.36 | 11.57 | 13.97 | 0.04 | 13.63 | 10.12 | 30.27 | 30 |
| HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
| HPE | Hewlett Packard Enterprise Company | $17.06 | 0 | 0.35 | -0.47 | 12.49 | 7.21 | 17.7 | 10.5 | -0.45 |
| BALL | Ball Corporation | $69.16 | -0.65 | -0.59 | 7.79 | 10.22 | 23.42 | 19.39 | 28.59 | 13.15 |
| AXON | Axon Enterprise, Inc. | $305.00 | -1.32 | -2.84 | 1.54 | 11.54 | 25.83 | 34.03 | 14.79 | -4.8 |
| GPC | Genuine Parts Company | $155.27 | -0.05 | -1.25 | 6.9 | 7.95 | 11.54 | -6.63 | 18.17 | 0.02 |
| ES | Eversource Energy | $61.92 | 0.26 | 2.1 | 7.62 | 4.93 | 5.85 | -20.35 | 14.27 | 10.69 |
| PTC | PTC Inc. | $180.00 | 0 | 1.42 | 0.77 | 1.01 | 13.59 | 27.93 | 27.03 | -12.29 |
| CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
| SBAC | SBA Communications Corporation | $197.51 | -0.49 | 5.77 | 1.24 | -4.7 | -19.07 | -17.36 | 22.73 | -2.69 |
| PPL | PPL Corporation | $29.17 | 0.9 | 5.86 | 10.83 | 8.67 | 10.28 | 5.49 | 22.91 | 25.17 |
| VLTO | Veralto Corp | $96.50 | 0.58 | 2.92 | 5.81 | 10.79 | 26.67 | 0 | 24.25 | 11.66 |
| BLDR | Builders FirstSource, Inc. | $167.25 | -1.19 | -9.31 | -8.87 | -9.89 | 19.67 | 28.73 | 18.16 | -11.81 |
| FSLR | First Solar, Inc. | $191.99 | -0.84 | 8.17 | 9.85 | 18.24 | 17.03 | -10.84 | 32.7 | 19.65 |
| FE | FirstEnergy Corp. | $39.94 | 0.25 | 4.01 | 7.79 | 6.38 | 6.28 | 4.51 | 20.24 | 16.67 |
| STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| MOH | Molina Healthcare Inc | $354.39 | 1.25 | 3.47 | -0.85 | -13.36 | -0.52 | 18.65 | 31.22 | -3.34 |
| BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
| INVH | Invitation Homes Inc. | $35.08 | 0.29 | 2.51 | 5.82 | 6.78 | 4.5 | 5.33 | 11.72 | 1.77 |
| TYL | Tyler Technologies, Inc. | $484.76 | 0.61 | 4.79 | 17.65 | 9.03 | 15.01 | 20.19 | 37.28 | 27.07 |
| HBAN | Huntington Bancshares Incorporated | $14.06 | 0.29 | 4.2 | 7.25 | 8.46 | 21.27 | 32.57 | 18.29 | 7.97 |
| LDOS | Leidos Holdings, Inc. | $147.60 | 0.52 | 5 | 15.56 | 16.1 | 28.24 | 47.89 | 47.88 | 38.84 |
| ALGN | Align Technology, Inc. | $271.70 | -3.1 | -3.93 | -12.29 | -13.64 | 20.78 | -7.58 | 21.06 | -18 |
| WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
| ULTA | Ulta Beauty, Inc. | $401.61 | 1.25 | -0.8 | -5.62 | -32.49 | -1 | -24.25 | 61.69 | -23.79 |
| AEE | Ameren Corporation | $74.40 | -0.49 | 0.71 | 5.46 | 6.57 | -3.25 | -12.26 | 11.58 | -2.91 |
| CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
| VTR | Ventas, Inc. | $47.56 | 0.02 | 6.9 | 12.36 | 7.99 | 5.47 | 4.06 | 26.35 | 22.18 |
| SYF | Synchrony Financial | $45.72 | -0.82 | 3.81 | 12.69 | 13.47 | 34.78 | 39.02 | 31.24 | 17.98 |
| OMC | Omnicom Group Inc. | $95.82 | 0.14 | 3.11 | 5.07 | 8.67 | 17.38 | 4.11 | 18.05 | 14.44 |
| MKC | McCormick & Company, Incorporated | $76.15 | 1.08 | 0.12 | 5.71 | 13.13 | 13.81 | -17.79 | 19.45 | 4.22 |
| CNP | CenterPoint Energy, Inc | $29.70 | -0.3 | 1.89 | 8.35 | 6.13 | 7.1 | 2.56 | 12.42 | 7.45 |
| ARE | Alexandria Real Estate Equities, Inc. | $121.59 | 0.87 | 4.7 | 3.78 | 1.9 | 14.07 | 3.36 | 12.94 | 5.51 |
| COO | The Cooper Companies, Inc. | $94.76 | 0.07 | 6.02 | 4.46 | 1.85 | 10.82 | -2.29 | 24.93 | 5.65 |
| TER | Teradyne, Inc. | $122.92 | 0.25 | 5.37 | 14.64 | 16.82 | 24.28 | 23.99 | 23.89 | 19.73 |
| CINF | Cincinnati Financial Corporation | $118.87 | 0.47 | 2.68 | 1.51 | 5.9 | 15.22 | 14.34 | 17.85 | -2.44 |
| CMS | CMS Energy Corporation | $65.00 | 2.8 | 6.75 | 12.48 | 11.89 | 12.09 | 8.68 | 30.08 | 23.76 |
| TDY | Teledyne Technologies Incorporated | $398.00 | 1.37 | 4.15 | -0.75 | -8.61 | 1.76 | -3.01 | 29.65 | -7.96 |
| NRG | NRG Energy, Inc. | $83.66 | 2.32 | 13.14 | 10.93 | 37.96 | 43.47 | 59.95 | 51.19 | 30.31 |
| RF | Regions Financial Corporation | $19.83 | 0.25 | 2.82 | 5.14 | 6.81 | 17.8 | 19.92 | 11.79 | 3.56 |
| AVY | Avery Dennison Corporation | $225.61 | -0.89 | 3.69 | 6.44 | 7.44 | 15.94 | 25.45 | 36.95 | 25.44 |
| PFG | Principal Financial Group Inc | $83.96 | 0.56 | 5.74 | 6.8 | 4.67 | 13.54 | 19.89 | 18.66 | 7.2 |
| BAX | Baxter International Inc. | $35.69 | -0.72 | -13.11 | -10.87 | -15.49 | 0.2 | -20.51 | 31.15 | -24.16 |
| DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
| NTRS | Northern Trust Corporation | $86.16 | -0.71 | 4.38 | 7.66 | 7.21 | 11.97 | 19.16 | 14.46 | 5.07 |
| WBD | Warner Bros. Discovery, Inc. Series A | $8.16 | 1.49 | 9.8 | 0.25 | -20.47 | -31.62 | -48.9 | 14.07 | 1.18 |
| ATO | Atmos Energy Corporation | $117.35 | -1.96 | -0.47 | 4.28 | 2.9 | 3.78 | 1.16 | 12.39 | -2.48 |
| HOLX | Hologic, Inc. | $75.14 | -0.81 | -0.84 | 0.04 | 1.8 | 4.31 | -8.25 | 19.71 | 10.88 |
| STX | Seagate Technology Holdings PLC | $94.10 | 2.65 | 8.7 | 11.07 | 6.99 | 18.11 | 35.39 | 25.35 | 23.5 |
| DRI | Darden Restaurants, Inc. | $148.25 | 0.91 | -3.48 | -3.97 | -9.59 | -3.9 | -3.31 | 41.38 | -16.19 |
| J | Jacobs Solutions Inc. | $139.24 | -0.39 | -3.08 | -4.12 | -5.96 | 1.62 | 18.48 | 26 | -19.11 |
| CLX | Clorox Company | $143.35 | 1.26 | -3.15 | 0.61 | -5.37 | 4.41 | -17.9 | 24.98 | -7.08 |
| ILMN | Illumina, Inc. | $108.74 | -2.34 | -13.16 | -8.23 | -31.88 | 10.24 | -85.69 | 16.34 | -15.74 |
| LH | Laboratory Corporation of America Holdings | $207.67 | 0.74 | 3.03 | 2.76 | -4.32 | -1.65 | -4.78 | 13.17 | 9.83 |
| LVS | Las Vegas Sands Corp. | $46.68 | -1.1 | 4.97 | -8.2 | -18.36 | -5.57 | -25.13 | 24.3 | -6.68 |
| TXT | Textron Inc. | $88.55 | 0.07 | 4.47 | -5.3 | 3.23 | 11.94 | 28.59 | 34.23 | -9.87 |
| UAL | United Airlines Holdings, Inc. | $52.67 | 0.08 | 2.3 | 21.21 | 20.28 | 24.02 | 13.9 | 25.71 | 13.84 |
| TSN | Tyson Foods, Inc. | $59.65 | 0 | -1.68 | 2.51 | 10.95 | 18.84 | 17.52 | 30.63 | -3.95 |
| EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
| CFG | Citizens Financial Group, Inc. | $36.06 | 0.11 | 5.41 | 10.12 | 12.48 | 23.52 | 30.53 | 21.89 | 13.29 |
| IEX | IDEX Corporation | $226.16 | 1.54 | 2.52 | -1.37 | -0.58 | 13.46 | 10.37 | 35.37 | -2.53 |
| ESS | Essex Property Trust, Inc. | $258.95 | -0.24 | 4.9 | 10.14 | 9.11 | 17.73 | 19.24 | 22.84 | 16.24 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| EQT | EQT Corporation | $39.31 | -1.77 | -1.98 | 7.91 | 11.73 | -1.98 | 11.45 | 23.21 | 1.9 |
| EG | Everest Group, Ltd. | $382.93 | 0.63 | 4.31 | 6.01 | 3.93 | -4.38 | 0 | 15.28 | 6.6 |
| K | Kellanova | $61.86 | 0.42 | 6.47 | 10.27 | 10.33 | 15.1 | -12.35 | 34.37 | 26.1 |
| ZBRA | Zebra Technologies Corporation | $315.80 | -0.22 | 0.39 | 11.2 | 12.77 | 30.16 | 15.65 | 32.98 | 16.72 |
| LUV | Southwest Airlines Company | $27.35 | 0.26 | 5.16 | -2.56 | -24.06 | 8.12 | -4.35 | 25.29 | -6.49 |
| PKG | Packaging Corporation of America | $179.40 | -0.54 | 3.58 | -0.1 | 6.37 | 14.67 | 29.21 | 16.18 | 6.36 |
| CE | Celanese Corporation | $156.69 | -2.93 | 1.97 | 1.12 | 3.59 | 16.67 | 34.38 | 20.48 | 12.64 |
| WRB | W.R. Berkley Corporation | $79.74 | 1.21 | 3.47 | -2.98 | -3.6 | 12.65 | 26.94 | 31.66 | -7.61 |
| MRO | Marathon Oil Corporation | $26.58 | -2.24 | -1.02 | -6.66 | 12.04 | 3.8 | 17.34 | 27.81 | -8.16 |
| MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
| MAA | MidAmerica Apartment Communities, Inc. | $135.47 | -0.64 | 4.04 | 8.62 | 4.65 | 9.54 | -9.63 | 11.53 | 6.8 |
| ALB | Albemarle Corporation | $130.00 | -2.66 | 7.45 | 12.22 | 5.7 | -0.28 | -58.21 | 15.34 | 9.82 |
| AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
| DGX | Quest Diagnostics Incorporated | $138.42 | 0.19 | 0.17 | 7.95 | 10.42 | 2.58 | 5.68 | 34.85 | 19.61 |
| BG | Bunge Limited | $106.03 | 0.61 | 4.03 | 1.96 | 13.53 | -1.58 | 15.96 | 23.77 | 4.45 |
| ENPH | Enphase Energy, Inc. | $108.26 | -2.58 | -0.46 | -2.04 | -21.81 | 9.02 | -48.68 | 6.59 | 0.14 |
| JBL | Jabil Inc. | $117.70 | -0.2 | 0.29 | -12.18 | -17.67 | -12.51 | 31.49 | 31.78 | -12.96 |
| VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
| EXPE | Expedia Group, Inc. | $111.57 | -0.85 | -20.67 | -15.57 | -21.22 | -20.91 | 16.9 | 29.22 | -28.78 |
| NDSN | Nordson Corporation | $278.89 | 0.38 | 7.42 | 5.82 | 5.31 | 16.16 | 23.2 | 19.05 | 18.3 |
| AMCR | Amcor plc | $10.36 | 0.39 | 13.71 | 14.77 | 12.74 | 9.56 | 1.35 | 32.75 | 32.91 |
| SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
| SWKS | Skyworks Solutions, Inc. | $92.20 | -0.05 | -15.61 | -7.39 | -12.53 | -2.75 | -4.59 | 21.53 | -17.28 |
| CCL | Carnival Corporation | $14.43 | -0.89 | -2.7 | 3.67 | -2.56 | -0.97 | 28.21 | 13.47 | -3.14 |
| CAG | ConAgra Brands, Inc. | $31.13 | 1.14 | 1.12 | 3.6 | 12.59 | 9.73 | -17.06 | 14.21 | 2.3 |
| POOL | Pool Corporation | $374.21 | 0.32 | 3.12 | 1.13 | -3.5 | 6.72 | 9 | 23.18 | -6.25 |
| BBY | Best Buy Co., Inc. | $74.27 | 0.15 | 0.85 | -1.21 | 0.7 | 8.29 | 4.75 | 22.8 | -11.83 |
| L | Loews Corporation | $77.70 | 0 | 3.28 | 5.64 | 4.32 | 13.14 | 25.57 | 18.08 | 8.87 |
| CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
| KEY | KeyCorp | $14.97 | -0.73 | 3.21 | 5.01 | 6.01 | 18.17 | 37.41 | 11.59 | 6.54 |
| TRMB | Trimble Inc. | $56.80 | 0.04 | -5.76 | -3.73 | -6.14 | 22.66 | 17.78 | 21.96 | -10.61 |
| JBHT | J.B. Hunt Transport Services, Inc. | $169.60 | -0.24 | 4.15 | -7.9 | -24.82 | -4.87 | -0.84 | 39.99 | -8.6 |
| IP | International Paper Company | $38.55 | -3.24 | 9.36 | 6.85 | 7.13 | 15.49 | 18.34 | 29.97 | 19.21 |
| LYV | Live Nation Entertainment, Inc. | $96.99 | -0.04 | 8.33 | 4.93 | 3.86 | 7.39 | 16.74 | 29.89 | 3.75 |
| DOC | Healthpeak Properties, Inc. | $19.55 | 0.51 | 4.81 | 8.85 | 39.74 | 42.71 | 26.34 | 37.4 | 19.15 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| SWK | Stanley Black & Decker, Inc. | $89.07 | 1.03 | -2.62 | -1.25 | 0.81 | -2.77 | 11.59 | 12.74 | 2.26 |
| VTRS | Viatris Inc. | $11.16 | -0.53 | -3.67 | 0.36 | -17.03 | 15.14 | 18.01 | 15.36 | -8.17 |
| AES | The AES Corporation | $19.94 | -0.25 | 10.23 | 20.21 | 15.9 | 13.69 | -4.56 | 33.82 | 26.58 |
| ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
| WRK | Westrock Company | $51.64 | -0.12 | 7.13 | 8.58 | 15.36 | 28.95 | 47.95 | 27.15 | 21.13 |
| LNT | Alliant Energy Corporation | $51.33 | -0.72 | 2.98 | 7.66 | 5.81 | 4.32 | -3.78 | 19.86 | 15.34 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| RVTY | Revvity, Inc. | $104.80 | 0.44 | 2.22 | 4.31 | 2.23 | 15.92 | -8.98 | 12.07 | 10.15 |
| EVRG | Evergy, Inc. | $56.20 | 0.86 | 6.67 | 11.81 | 10.98 | 10.2 | -7.31 | 21.8 | 22.16 |
| KIM | Kimco Realty Corporation | $18.98 | -0.32 | 1.84 | 7.22 | -3.42 | 0.84 | 4.85 | 13.94 | 7.09 |
| TECH | BioTechne Corp | $80.91 | 1.61 | 21.88 | 20.89 | 11.49 | 21.41 | -1.27 | 32.26 | 28.09 |
| WBA | Walgreens Boots Alliance, Inc. | $17.19 | -0.35 | -3.14 | -2.62 | -27.87 | -22.34 | -82.37 | 20.39 | -9.6 |
| PODD | Insulet Corporation | $165.90 | -6.55 | -3.64 | -4.1 | -15.14 | -9.26 | -92.81 | 18.73 | 21.47 |
| JKHY | Jack Henry & Associates, Inc. | $169.24 | 0.12 | 3.87 | 3.24 | -1.91 | 9.2 | 12.62 | 19.22 | 11.62 |
| LW | Lamb Weston Holdings, Inc. | $85.16 | 1.59 | 2.14 | 3.64 | -18.87 | -14.29 | -33.44 | 25.03 | -6.23 |
| EMN | Eastman Chemical Company | $101.03 | -0.06 | 6.52 | 4.58 | 15.68 | 18.91 | 21.99 | 23.84 | 15.48 |
| IPG | Interpublic Group of Companies, Inc. | $31.15 | -0.16 | 2.28 | 2.57 | -4.17 | 2.05 | -16.15 | 13.79 | 5.21 |
| LKQ | LKQ Corporation | $44.21 | -0.25 | 2.44 | -9.57 | -13.19 | -2.8 | -26.35 | 44.49 | -20.54 |
| UDR | UDR, Inc. | $39.04 | 0 | 2.46 | 9.66 | 7.58 | 14.83 | -3.43 | 17.56 | 9.86 |
| CRL | Charles River Laboratories International, Inc. | $228.12 | -0.86 | -0.39 | -1.85 | -7.38 | 16.48 | 17.51 | 24.19 | -12.58 |
| NI | NiSource Inc | $28.68 | -0.76 | 2.86 | 7.39 | 9.69 | 9.14 | 3.97 | 14.19 | 5.83 |
| SJM | The J.M. Smucker Company | $115.34 | 1.7 | 0.42 | 4.65 | -7.59 | 2.67 | -34.31 | 17.48 | -1.47 |
| GEN | Gen Digital Inc. | $23.53 | 15.68 | 14.41 | 13.13 | 9.22 | 11.64 | 34.3 | 28.42 | 31.01 |
| CPT | Camden Property Trust | $106.64 | -0.18 | 6.53 | 10.87 | 9.83 | 16.92 | 0.51 | 19.15 | 18.9 |
| KMX | CarMax Inc | $71.71 | 0.94 | 5.22 | 2.66 | -0.24 | 9.3 | 3.7 | 35.4 | -10.23 |
| MGM | MGM Resorts International | $40.58 | -0.66 | 2.81 | -5.22 | -4.83 | 0.67 | -1.4 | 26.86 | -7.51 |
| BBWI | Bath & Body Works, Inc. | $47.55 | -2.08 | 4.48 | 8.12 | 4.52 | 38.89 | 31.44 | 12.58 | 11.38 |
| ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
| JNPR | Juniper Networks, Inc. | $34.65 | 0.58 | -0.49 | -5.14 | -6.55 | 22.31 | 16.68 | 49.56 | -26.19 |
| TAP | Molson Coors Beverage Company Class B | $59.05 | 0.41 | 3.03 | -7.13 | -5.25 | 0.08 | -7.01 | 35.72 | -16.66 |
| UHS | Universal Health Services, Inc. | $179.00 | 1.1 | 4.79 | 9.83 | 9.41 | 24.06 | 24.91 | 25.44 | 22.03 |
| AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
| EPAM | EPAM Systems, Inc. | $183.85 | 1.06 | -27.96 | -36.47 | -69.69 | -41.59 | -25.42 | 44.62 | -46.42 |
| HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
| FFIV | F5, Inc. | $171.62 | 0.34 | 3.68 | -6.67 | -6.25 | 4.32 | 19.76 | 29.27 | -15.26 |
| CTLT | Catalent, Inc. | $55.81 | -0.3 | -0.07 | 0.05 | -4.17 | 28.45 | 42.91 | 11.32 | -4.57 |
| HII | Huntington Ingalls Industries, Inc. | $252.03 | 0.42 | -9.88 | -8.72 | -13.12 | 4.95 | 22.04 | 39.49 | -25.31 |
| INCY | Incyte Corporation | $53.06 | -0.82 | 1.9 | -0.3 | -9.23 | -3.11 | -21.94 | 29.55 | -8.69 |
| REG | Regency Centers Corporation | $59.57 | 0.42 | 0.59 | 4.35 | -2.08 | -3.68 | 4.28 | 10.86 | -1.68 |
| MOS | Mosaic Company | $29.35 | -1.81 | -6.95 | -3.65 | -4.09 | -23.37 | -20.14 | 21.88 | -6.79 |
| TFX | Teleflex Incorporated | $203.93 | -0.38 | -2.36 | -3.03 | -23.12 | -5.3 | -20.98 | 25.23 | -6.9 |
| HSIC | Henry Schein, Inc. | $73.31 | -0.18 | 5.5 | 2.85 | -3.19 | 6.41 | -5.16 | 18.92 | 9.45 |
| CHRW | C.H. Robinson Worldwide, Inc. | $82.72 | 1.8 | 14.17 | 17.93 | 12.66 | 0.83 | -18.44 | 28.7 | 28.65 |
| QRVO | Qorvo, Inc. | $97.69 | 0.69 | -19.6 | -13.78 | -14.82 | 2.61 | 7.27 | 26.01 | -24.64 |
| AAL | American Airlines Group, Inc. | $14.40 | -0.55 | 6.18 | 9.51 | -1.67 | 13.89 | 1.39 | 14.73 | 6.46 |
| NWSA | News Corporation | $25.03 | 1.01 | 4.91 | 3.72 | -4.83 | 14.98 | 26.61 | 21.52 | -17.47 |
| APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
| AIZ | Assurant, Inc. | $176.50 | -1.56 | 1.19 | 3.06 | 1.58 | 8.2 | 26.65 | 12.77 | -6.99 |
| WYNN | Wynn Resorts, Limited | $96.39 | -0.82 | 4.92 | -3.07 | -9.07 | 9.57 | -6.91 | 18.05 | -7.61 |
| TPR | Tapestry, Inc. | $40.07 | -0.74 | 0.37 | -1.97 | -14.57 | 23.23 | -4.59 | 33.75 | -5.2 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| SOLV | SOLV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| CPB | Campbell Soup Company | $45.95 | 1.55 | 0.52 | 6.4 | 9.79 | 11.36 | -15.39 | 13.47 | 4.73 |
| BWA | BorgWarner Inc. | $37.00 | -1.91 | 11.43 | 12.32 | 17.27 | 6.7 | -17.86 | 22.03 | 17.99 |
| PNW | Pinnacle West Capital Corporation | $77.50 | 0.13 | 4.97 | 8.12 | 12.36 | 7.46 | -1.46 | 14.1 | 10.74 |
| BXP | Boston Properties, Inc. | $61.50 | 0.11 | -0.63 | 5.72 | -9.53 | 10.42 | 23.48 | 10.2 | -0.08 |
| GNRC | Generac Holdlings Inc. | $137.65 | -1.09 | 1.23 | 6.21 | 14.8 | 17.22 | 18.39 | 20.85 | 5.54 |
| PAYC | Paycom Software, Inc. | $171.95 | -0.94 | -9.32 | -10.58 | -10.97 | -6.1 | -54.28 | 23.83 | -20.78 |
| FMC | FMC Corporation | $68.00 | 1.46 | 13.22 | 18.49 | 23.03 | 21.01 | -59.26 | 21.91 | 22.96 |
| MTCH | Match Group, Inc. | $30.75 | 0.56 | -0.23 | -3.19 | -22.24 | -5.98 | -2.37 | 24.96 | -22.62 |
| FOXA | Fox Corporation | $33.41 | 0.27 | 7.18 | 9.01 | 8.89 | 8.29 | 8.62 | 27.83 | 16.21 |
| CZR | Caesars Entertainment, Inc. | $36.18 | -3 | 1 | -9.01 | -17.5 | -27.89 | -14.37 | 28.38 | -5.96 |
| HAS | Hasbro, Inc. | $59.39 | -2.67 | -3.22 | 7.34 | 14.5 | 24.79 | -4.09 | 26.84 | 4.89 |
| MKTX | MarketAxess Holdings, Inc. | $206.11 | 0.63 | 2.92 | 1.62 | -6.27 | -10.89 | -41.41 | 16.46 | -1.08 |
| ETSY | Etsy, Inc. | $61.92 | -2.41 | -10.9 | -10.4 | -23.66 | -16.39 | -49.63 | 18.97 | -10.87 |
| FRT | Federal Realty Investment Trust | $101.72 | -0.81 | -2.41 | 5.2 | 1.28 | 9.18 | 13.1 | 15.96 | 4.89 |
| DVA | DaVita Inc. | $137.52 | -0.3 | -1.08 | 5.63 | 11.13 | 29.08 | 28.36 | 16.26 | 3.96 |
| GL | Globe Life Inc. | $86.00 | -1.01 | 11.43 | 30.27 | -45.97 | -37.21 | -23.59 | 35.89 | -2.6 |
| RHI | Robert Half Inc. | $70.76 | 0.87 | 2.29 | 0.08 | -14.25 | -16.48 | 6.44 | 37.69 | -13.53 |
| CMA | Comerica Incorporated | $53.75 | 0.75 | 6.66 | 6.92 | 6.34 | 16.71 | 36.91 | 11.62 | 3.45 |
| IVZ | Invesco Ltd | $15.55 | 2.23 | 8.87 | 2.31 | 0.7 | 10.22 | 3.66 | 18.81 | 4.18 |
| BEN | Franklin Resources, Inc. | $23.73 | -1.7 | 3.75 | -4.13 | -14.92 | -1.98 | -1.22 | 29.13 | -8.26 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.07 | -0.8 | -17.73 | -8.71 | -1.18 | 9.02 | 16.12 | 26.63 | -18.95 |
| RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
| PARA | Paramount Global Class B | $13.06 | -0.15 | 12.79 | 20.14 | 8.12 | -6.66 | -14.47 | 24.41 | 16.05 |
| MHK | Mohawk Industries, Inc. | $119.81 | 0.08 | 3.75 | 8.61 | 3.66 | 28.84 | 21.42 | 23.91 | 14.55 |
| BIO | BioRad Laboratories, Inc. | $282.00 | 1.69 | 4.34 | -3.81 | -20.75 | -7.99 | -36.41 | 31.04 | -11.45 |
| FOX | Fox Corporation Class B | $30.94 | 0.45 | 7.3 | 9.66 | 9.66 | 7.43 | 8.82 | 32.91 | 18.85 |