SPYG
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $414.63 | 0.56 | 6.1 | 0.01 | 2.55 | 8.97 | 24.82 | 15.87 | -0.86 |
| AAPL | Apple Inc. | $182.72 | -1 | 6.78 | 7.3 | 0.22 | -4.78 | 5.83 | 22.12 | 22.12 |
| NVDA | NVIDIA Corporation | $898.07 | 1.19 | 3.79 | 2.66 | 19.15 | 43.87 | 67.47 | 15.39 | 2.98 |
| AMZN | Amazon.com, Inc. | $187.49 | -1.06 | 6.66 | 2.22 | 9.59 | 22.06 | 39.52 | 15.48 | 5.2 |
| META | Meta Platforms, Inc. | $475.85 | 0.09 | 9.6 | -5.02 | 0.53 | 28.56 | 49.81 | 21.18 | -1.42 |
| GOOGL | Alphabet Inc. | $168.42 | -0.91 | 3.35 | 8.32 | 16.57 | 19.1 | 29.04 | 25.75 | 10.12 |
| GOOG | Alphabet Inc. | $170.03 | -0.9 | 3.17 | 8.25 | 16.63 | 18.88 | 29.37 | 26.61 | 10.51 |
| LLY | Eli Lilly and Company | $759.72 | -1.53 | -2.81 | 1.71 | -2.94 | 21.34 | 42.52 | 17.01 | 8.52 |
| AVGO | Broadcom Inc. | $1331.75 | 2 | 2.36 | 0.2 | 6.48 | 25.23 | 51.83 | 16.03 | 9.99 |
| TSLA | Tesla, Inc. | $167.99 | -2.31 | -9.1 | 6.48 | -19.02 | -40.25 | 0.88 | 16.98 | -0.79 |
| V | Visa Inc. | $280.50 | 0.7 | 4.24 | 3.26 | 0.69 | 10.88 | 17.84 | 19.4 | 10.03 |
| MA | Mastercard Incorporated | $456.97 | 0.32 | 1.26 | -0.62 | -2.44 | 11.5 | 16.79 | 30.82 | -7.02 |
| CRM | Salesforce, Inc. | $276.66 | 0.54 | 2.79 | -0.27 | -4.72 | 18.63 | 26.06 | 29.73 | -6.49 |
| NFLX | Netflix, Inc. | $610.64 | -0.24 | 9.83 | -1.13 | 4.37 | 22.3 | 45.34 | 24.66 | 11.99 |
| AMD | Advanced Micro Devices, Inc. | $151.73 | -0.43 | -4.38 | -7.73 | -14.59 | 19.9 | 33.12 | 24.99 | -8.12 |
| ADBE | Adobe Inc. | $482.39 | -0.05 | 4.06 | 1.28 | -13.32 | -27.01 | 28.46 | 23.87 | -4.07 |
| ORCL | Oracle Corporation | $116.54 | -0.09 | 2.39 | -3.5 | 4.49 | -0.33 | 15.69 | 14.79 | 0.16 |
| UNH | UnitedHealth Group Incorporated | $512.81 | 1.14 | 5.68 | 8.56 | -1.7 | -4.35 | 6.45 | 19.72 | 15.29 |
| INTU | Intuit Inc. | $626.58 | -0.04 | 0.15 | 2.41 | -4.65 | 9.91 | 32.74 | 10.52 | 2.16 |
| AMAT | Applied Materials, Inc. | $209.72 | 1.64 | 5.28 | 0.11 | 4.84 | 27.25 | 42.34 | 15.16 | 11.21 |
| PG | Procter & Gamble Company | $166.61 | 0.34 | 2.05 | 6.4 | 5.46 | 9.81 | 6.52 | 17.77 | 12.17 |
| NOW | ServiceNow, Inc. | $732.00 | 1.25 | 5.28 | -1.75 | -4.51 | 8.89 | 36.03 | 16.37 | -6.27 |
| COST | Costco Wholesale Corporation | $787.05 | 1.03 | 8.15 | 9.03 | 8.01 | 26.21 | 36.96 | 24.78 | 26.83 |
| UBER | Uber Technologies, Inc. | $66.90 | -1.52 | 0.94 | -10.81 | -17.2 | 18.16 | 44.04 | 28.86 | -13.69 |
| MRK | Merck & Company, Inc. | $130.00 | -0.18 | 0.6 | 3.8 | 1.7 | 21.02 | 10.71 | 18.92 | 12.4 |
| BKNG | Booking Holdings Inc. | $3805.75 | 0.68 | 9.29 | 8.88 | 2.34 | 17.02 | 30.47 | 17.75 | 20.68 |
| HD | Home Depot, Inc. | $346.30 | -0.33 | 3.49 | 3.31 | -4.63 | 11 | 18.47 | 22.77 | 5.55 |
| LRCX | Lam Research Corporation | $915.42 | 0.87 | 2.3 | -5.22 | -1.16 | 21.44 | 38.94 | 13.71 | 0.85 |
| LIN | Linde plc | $434.39 | 1.05 | -1.51 | -2.62 | 0.64 | 6.01 | 15.77 | 30.24 | -8.04 |
| ABBV | AbbVie Inc. | $160.58 | 0.11 | -1.28 | -1.22 | -10.53 | 13.87 | 10.77 | 33.49 | -15.11 |
| QCOM | QUALCOMM Incorporated | $182.21 | 0.93 | 8.98 | 7.48 | 16.2 | 28.92 | 43.04 | 27.17 | 17.84 |
| CAT | Caterpillar, Inc. | $354.20 | 0.69 | 5.54 | -1.6 | 9.12 | 29.29 | 41.5 | 23.91 | 1.37 |
| ACN | Accenture plc Class A | $304.64 | -0.64 | 1.22 | -3.05 | -21.29 | -8.62 | 8.35 | 45.58 | -18.2 |
| COP | ConocoPhillips | $121.89 | -1.22 | -3.06 | -6.27 | 9.29 | 5.33 | 19.54 | 28.46 | -7.41 |
| KLAC | KLA Corporation | $718.27 | 1.07 | 4.03 | 3.48 | 7.92 | 22.35 | 43.08 | 13.82 | 11.8 |
| AXP | American Express Company | $242.30 | 1.32 | 3.41 | 9.89 | 12.27 | 32.38 | 38.75 | 24.58 | 19.35 |
| KO | CocaCola Company | $63.26 | 0.6 | 2.35 | 8.21 | 6.11 | 9.26 | 0.06 | 36.76 | 22.33 |
| PANW | Palo Alto Networks, Inc. | $297.11 | 0.49 | 2.09 | 7.43 | -23.32 | 12.3 | 35.57 | 17.1 | 9.12 |
| ISRG | Intuitive Surgical, Inc. | $386.52 | 0.28 | 4.11 | 2.06 | 2.04 | 19.45 | 20.67 | 17.79 | 11.77 |
| CMG | Chipotle Mexican Grill, Inc. | $3239.23 | 0.19 | 2.46 | 9.17 | 19.78 | 32.49 | 36.71 | 44.02 | 26.47 |
| PEP | PepsiCo, Inc. | $179.79 | 0.97 | 2.16 | 6.84 | 7.49 | 7.38 | -7.59 | 21.12 | 15.03 |
| MCD | McDonald's Corporation | $274.95 | 2.61 | 0.69 | 3.46 | -6.21 | -1.48 | -6.98 | 28.13 | -7.3 |
| TMO | Thermo Fisher Scientific Inc | $593.03 | 2.61 | 4.1 | 6.49 | 7.62 | 20.91 | 12.36 | 12.57 | 11.73 |
| SNPS | Synopsys, Inc. | $556.71 | 1.24 | 4.69 | 2.81 | 0.68 | 2.73 | 32.61 | 11.75 | 8.56 |
| ETN | Eaton Corporation, PLC | $330.57 | -0.81 | 3.72 | 4.6 | 16.05 | 31.35 | 49.66 | 20.33 | 14.46 |
| GE | GE Aerospace | $163.50 | -2.39 | 1.03 | 4.12 | 8.77 | 26.56 | 38.15 | 19.05 | 2.43 |
| CDNS | Cadence Design Systems, Inc. | $287.48 | 0.77 | 4.12 | -4.64 | -0.98 | 5.99 | 29.57 | 16.84 | 1.09 |
| ANET | Arista Networks, Inc. | $313.98 | 6.05 | 18.29 | 16.31 | 16.63 | 31.42 | 56.64 | 19.73 | 23.76 |
| TDG | Transdigm Group Incorporated | $1309.00 | -0.75 | 4.66 | 6.56 | 12.42 | 26.33 | 38.34 | 20.79 | 3.28 |
| TJX | TJX Companies, Inc. | $98.81 | -0.1 | 4.78 | 5.5 | 0.78 | 9.38 | 20.84 | 19.8 | 16.74 |
| SYK | Stryker Corporation | $330.58 | -0.08 | -1.79 | -2.14 | -5.66 | 12.49 | 13.5 | 25.9 | -8.32 |
| VRTX | Vertex Pharmaceuticals Incorporated | $422.01 | 0.72 | 6.92 | 6.6 | -0.05 | 15.44 | 18.21 | 24.58 | 15.97 |
| UNP | Union Pacific Corporation | $247.40 | 0.32 | 4.14 | 6.52 | 0.33 | 10.63 | 20.42 | 18.85 | 14.09 |
| BX | Blackstone Inc. | $124.04 | 0.82 | 5.99 | 1.74 | -3.1 | 14.18 | 35.18 | 15.89 | 0.88 |
| PGR | Progressive Corporation | $215.70 | 0.93 | 3.46 | 3.41 | 12.34 | 26.13 | 39.84 | 25.31 | 10.73 |
| TXN | Texas Instruments Incorporated | $186.87 | 0.84 | 5.59 | 10.32 | 14.18 | 16.77 | 12.57 | 22.38 | 19.53 |
| REGN | Regeneron Pharmaceuticals, Inc. | $973.80 | 0.6 | 8.54 | 8.18 | 2.64 | 17.68 | 23.77 | 25.57 | 16.49 |
| SPGI | S&P Global Inc. | $431.57 | -0.17 | 3.65 | 5.33 | 1.85 | 4.64 | 16.9 | 16.35 | 14.3 |
| DE | Deere & Company | $408.50 | -0.12 | 4.18 | 3.79 | 11.71 | 6.9 | 11.22 | 16.51 | 4.4 |
| ADI | Analog Devices, Inc. | $207.19 | 1.17 | 3.18 | 7.7 | 9.15 | 11.28 | 11.78 | 16.29 | 12.55 |
| BSX | Boston Scientific Corporation | $73.69 | -0.55 | 2.47 | 7.56 | 10.68 | 26.1 | 27.03 | 35 | 16.98 |
| MAR | Marriott International | $240.46 | 1.23 | 1.8 | -2.15 | -0.49 | 13.93 | 27.4 | 19.09 | -8.05 |
| PM | Philip Morris International Inc | $99.66 | 0.2 | 4.74 | 10.19 | 10.04 | 7.3 | 5.82 | 34.61 | 22.26 |
| PH | ParkerHannifin Corporation | $561.13 | 0.08 | 2.89 | 3.03 | 7.32 | 23.1 | 42.7 | 13.37 | 5.62 |
| MMC | Marsh & McLennan Companies, Inc. | $205.55 | 0.35 | 2.98 | 4.5 | 2.55 | 3.35 | 12.39 | 13.76 | 8.1 |
| TT | Trane Technologies plc | $331.01 | -0.57 | 4.13 | 10.69 | 17.78 | 31.44 | 47.77 | 39.1 | 31 |
| HLT | Hilton Worldwide Holdings Inc. | $207.00 | 1.73 | 4.7 | 2.17 | 4.56 | 18.28 | 31.17 | 17.22 | 12.42 |
| SBUX | Starbucks Corporation | $76.02 | 0.45 | -16.4 | -12.37 | -22.63 | -37.2 | -38.49 | 35.64 | -21.22 |
| NXPI | NXP Semiconductors N.V. | $261.73 | 0.36 | 2.12 | 11.86 | 11.3 | 22.31 | 36.62 | 23.64 | 17.54 |
| EOG | EOG Resources, Inc. | $130.10 | -0.35 | -1.56 | -2.2 | 12.71 | 3.74 | 17.27 | 30.9 | -6.91 |
| NKE | Nike, Inc. | $90.96 | -2.6 | -1.43 | -2.67 | -13.8 | -16.89 | -28.06 | 15.61 | -11.9 |
| FI | Fiserv, Inc. | $154.22 | -0.29 | 1.01 | 5.07 | 4.01 | 19.54 | 0 | 19.09 | 11.01 |
| CPRT | Copart, Inc. | $54.74 | -0.94 | 0.79 | 0.66 | 10.56 | 7.11 | 25.83 | 15.72 | -3.85 |
| URI | United Rentals, Inc. | $698.12 | 1.29 | 4.32 | 6.04 | 6.85 | 32.42 | 53.23 | 14.21 | 8.45 |
| BA | Boeing Company | $178.65 | -1.43 | 6.05 | 4.53 | -14.13 | -21.86 | -12.44 | 29.08 | 11.83 |
| ROST | Ross Stores, Inc. | $133.48 | -1.03 | 2.94 | -0.26 | -7.94 | 3.03 | 22.89 | 28.4 | 2.28 |
| DHI | D.R. Horton, Inc. | $149.96 | 0.31 | 4.98 | 2.61 | 5.79 | 14.38 | 25.45 | 11.78 | 4.73 |
| ORLY | O'Reilly Automotive, Inc. | $1019.33 | -1.11 | 0.6 | -6.88 | -3.11 | 3.99 | 8.02 | 36.37 | -18.32 |
| HES | Hess Corporation | $160.40 | 0.28 | 1.81 | 6.32 | 7.46 | 9.91 | 18.88 | 19.15 | 4.94 |
| APH | Amphenol Corporation | $127.57 | -0.03 | 5.33 | 11.76 | 17.28 | 29.8 | 41.4 | 32.92 | 26.5 |
| ZTS | Zoetis Inc. | $169.89 | 1.05 | 6.27 | 9.93 | -10.89 | -3.63 | -6.8 | 32.97 | 9.51 |
| PCAR | PACCAR Inc. | $109.18 | 0.24 | 2.81 | -7.66 | 1.29 | 15.88 | 35.41 | 33.15 | -9.23 |
| LULU | lululemon athletica inc. | $352.90 | -0.01 | -2.18 | 3.94 | -27.4 | -21.45 | -5.28 | 36.35 | -12.14 |
| SMCI | Super Micro Computer, Inc. | $797.90 | -0.23 | -7.63 | -22.36 | -0.68 | 61.82 | 81.72 | 13.98 | -2.68 |
| MDLZ | Mondelez International, Inc. | $71.24 | 1.48 | -0.98 | 7.38 | -1.04 | 0.46 | -9.21 | 20.63 | 3.11 |
| ADP | Automatic Data Processing, Inc. | $246.86 | 0.7 | 2.01 | 1.07 | -2.48 | 6.14 | 13.98 | 12.7 | 8.11 |
| SHW | SherwinWilliams Company | $320.86 | 0.13 | 6.62 | 3.89 | 3.67 | 14.9 | 30.74 | 19.78 | 6.6 |
| FTNT | Fortinet, Inc. | $58.09 | -0.03 | -8.76 | -11 | -17.89 | 10.64 | -17.59 | 30.36 | -17.09 |
| MPC | Marathon Petroleum Corporation | $179.56 | -1.84 | -1.2 | -13.53 | 5.32 | 17.02 | 40.55 | 35.88 | -19.7 |
| ACGL | Arch Capital Group Ltd. | $99.63 | 0 | 6.11 | 8.8 | 13.57 | 15.23 | 25.2 | 25.47 | 22.97 |
| FCX | FreeportMcMoRan, Inc. | $51.59 | 1 | 3.2 | 4.23 | 24.73 | 28.96 | 31.67 | 28.71 | 11.37 |
| FANG | Diamondback Energy, Inc. | $202.19 | -0.75 | 0.52 | -0.87 | 11.26 | 22.77 | 38.25 | 27.13 | -1.01 |
| WM | Waste Management, Inc. | $211.49 | 0.47 | 1.64 | 3.08 | 4.7 | 19.06 | 20.69 | 21.11 | 8.08 |
| AZO | AutoZone, Inc. | $2979.32 | -0.26 | 0.77 | 2.32 | 8.44 | 11.08 | 10.27 | 22.51 | -2.29 |
| AMT | American Tower Corporation | $184.12 | -1.21 | 6.82 | 6.47 | -1.63 | -8.43 | -3.76 | 23.56 | 6.01 |
| MSI | Motorola Solutions, Inc. | $362.49 | 0.66 | 6.44 | 6.17 | 11.59 | 11.88 | 19.62 | 21.2 | 17.66 |
| EQIX | Equinix, Inc. | $769.00 | -0.44 | 7.53 | 3.49 | -11.34 | -1.99 | 6.85 | 39.96 | 13.16 |
| CSX | CSX Corporation | $34.38 | -0.35 | 3.37 | -1.34 | -6.81 | 6.75 | 7.85 | 33.23 | -5.02 |
| IT | Gartner, Inc. | $439.27 | 0.58 | 6.07 | -4.29 | -2.13 | 3.34 | 26.88 | 21.2 | -9.54 |
| MPWR | Monolithic Power Systems, Inc. | $700.00 | -1.13 | 4.38 | 6.35 | -4.36 | 21.26 | 42.49 | 12.55 | -0.27 |
| RCL | Royal Caribbean Cruises Ltd. | $140.91 | -0.59 | 0.91 | 10.16 | 17.61 | 24.91 | 45.74 | 29.45 | 13.61 |
| CTAS | Cintas Corporation | $700.27 | 0.58 | 5.99 | 4.81 | 12.23 | 21.34 | 33.46 | 29.62 | 20.54 |
| ODFL | Old Dominion Freight Line, Inc. | $185.04 | 1.03 | 1.8 | -19.15 | -14.42 | -8.7 | 19.36 | 30.03 | -14.76 |
| FICO | Fair Isaac Corproation | $1328.61 | 3.25 | 14.7 | 13.24 | 3.5 | 20.86 | 43.24 | 18.76 | 29.03 |
| ABNB | Airbnb, Inc. | $146.11 | -0.64 | -8.53 | -7.22 | -4.38 | 11.23 | 27.86 | 16.34 | -15.38 |
| GWW | W.W. Grainger, Inc. | $958.68 | 0.26 | 3.89 | 0.21 | 2.39 | 15.64 | 30.71 | 21.04 | 3.09 |
| ITW | Illinois Tool Works Inc. | $250.33 | 0.24 | 2.48 | -0.35 | -1.43 | 4.28 | 9.72 | 27.2 | -3.11 |
| CEG | Constellation Energy Corporation | $215.00 | -0.42 | 13.52 | 13.19 | 39 | 43.13 | 63.26 | 36.54 | 29.53 |
| VST | Vistra Corp. | $93.64 | 0.5 | 19.01 | 27.81 | 51.32 | 62.95 | 74 | 38.08 | 29.81 |
| HCA | HCA Healthcare, Inc. | $325.00 | 0.97 | 4.67 | 3.42 | 5.06 | 23.57 | 15.21 | 22.88 | 5.34 |
| ECL | Ecolab Inc. | $233.52 | -0.03 | 3.16 | 5.63 | 7.77 | 20.79 | 26.1 | 31.47 | 19.89 |
| CL | ColgatePalmolive Company | $95.10 | 1.08 | 3.34 | 9.39 | 12.22 | 20.64 | 15.07 | 35.59 | 26.63 |
| DXCM | DexCom, Inc. | $129.50 | 1.06 | 1.63 | -5.42 | 9.61 | 15.86 | 8.41 | 23.44 | -11.11 |
| MCO | Moody's Corporation | $400.35 | -0.29 | 7.5 | 7.4 | 7.39 | 9.8 | 23.21 | 14.46 | 13.2 |
| AON | Aon plc Class A | $293.10 | 1.92 | 3.78 | -3.74 | -6.19 | -13 | -12.91 | 41.64 | -15.82 |
| MCHP | Microchip Technology Incorporated | $91.35 | -0.14 | -0.69 | 5.93 | 10.66 | 7.27 | 18.94 | 15.14 | 5.58 |
| OKE | ONEOK, Inc. | $77.15 | -3.6 | -2.55 | 0.09 | 6.69 | 13.3 | 26.66 | 20.71 | 3.51 |
| IR | Ingersoll Rand Inc. | $91.23 | 0.25 | -2.29 | 0.38 | 1.93 | 22.81 | 35.84 | 19.89 | -2.65 |
| CME | CME Group Inc. | $213.61 | 0 | 1.86 | 3.34 | 0.63 | 0.75 | 14.99 | 18.99 | -8.19 |
| AJG | Arthur J. Gallagher & Co. | $250.82 | 1.32 | 6.43 | 7.73 | 4.62 | 1.7 | 13.48 | 22.74 | 18 |
| FTV | Fortive Corporation | $76.88 | -0.77 | 2.09 | -5.41 | -9.68 | 11.97 | 16.09 | 44.05 | -15.52 |
| PWR | Quanta Services, Inc. | $271.48 | 0.48 | 4.76 | 8.39 | 22.12 | 32.18 | 37.49 | 18.5 | 9.23 |
| WST | West Pharmaceutical Services, Inc. | $364.19 | -0.38 | 1.84 | -4.2 | 0.59 | 4.16 | 2.64 | 20.37 | -9.54 |
| NUE | Nucor Corporation | $175.00 | 0.36 | 3.7 | -9.78 | -6.05 | 10.26 | 21.84 | 33.23 | -9.65 |
| CARR | Carrier Global Corporation | $65.50 | 0.4 | 6.12 | 16.4 | 17.56 | 18.18 | 35.65 | 37.89 | 33.81 |
| TRGP | Targa Resources, Inc. | $113.20 | -0.34 | -0.76 | -0.77 | 14.36 | 23.25 | 39.48 | 30.87 | -1.1 |
| PHM | PulteGroup, Inc. | $118.89 | 1.62 | 6.28 | 10.12 | 14.67 | 25.76 | 41.66 | 16.03 | 8.81 |
| MLM | Martin Marietta Materials, Inc. | $610.43 | 1.2 | 3.83 | 2.49 | 11.56 | 25.43 | 34.07 | 18.55 | 2.17 |
| MNST | Monster Beverage Corporation | $55.46 | 0.47 | 3.62 | 1.39 | 0.79 | 1.15 | -8.08 | 26.43 | 4.98 |
| ADSK | Autodesk, Inc. Status Alert: Delinquent | $217.77 | -0.39 | 2.26 | -4.81 | -18.61 | -0.89 | 11.26 | 35.39 | -7.21 |
| NVR | NVR, Inc. | $7656.13 | -0.19 | 2.84 | -0.01 | 3.47 | 17.62 | 23.1 | 11.54 | 3.84 |
| ROP | Roper Technologies, Inc. | $523.50 | 0.03 | 2.3 | -0.66 | -4.22 | -0.23 | 12.16 | 15.09 | 3.76 |
| IDXX | IDEXX Laboratories, Inc. | $509.82 | 1.8 | 3.35 | 3.97 | -8.97 | 7.24 | 3.51 | 26.58 | 1.89 |
| VMC | Vulcan Materials Company | $272.07 | 0.51 | 5.31 | 4.97 | 6.22 | 22.67 | 28.32 | 19.86 | 12.43 |
| AMP | Ameriprise Financial, Inc. | $433.55 | 0.82 | 5.02 | 5.24 | 8.25 | 19.39 | 32.09 | 20.65 | 13.87 |
| DECK | Deckers Outdoor Corporation | $861.99 | -1.44 | 5.05 | 5.58 | -0.11 | 26.97 | 45.09 | 20.56 | 2.49 |
| LEN | Lennar Corporation | $162.88 | 1.24 | 6.91 | 6.32 | 7.77 | 21.23 | 30.06 | 15.31 | 10.29 |
| RSG | Republic Services, Inc. | $189.24 | 0.59 | -1.3 | 0.93 | 4.66 | 15.72 | 22.46 | 28.82 | 1.88 |
| AXON | Axon Enterprise, Inc. | $303.90 | -1.68 | -3.21 | 1.18 | 11.22 | 25.56 | 33.79 | 14.79 | -4.8 |
| MSCI | MSCI Inc. | $485.16 | 0.55 | 3.99 | -5.83 | -17.23 | -7.64 | 5.81 | 36.19 | -11.27 |
| BLDR | Builders FirstSource, Inc. | $167.24 | -1.19 | -9.32 | -8.88 | -9.9 | 19.66 | 28.73 | 18.16 | -11.81 |
| CPAY | CPAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| TYL | Tyler Technologies, Inc. | $484.76 | 0.61 | 4.79 | 17.65 | 9.03 | 15.01 | 20.19 | 37.28 | 27.07 |
| EW | Edwards Lifesciences Corporation | $86.72 | -0.8 | 2.36 | -3.84 | 0.71 | 22.52 | -2.24 | 18.23 | -0.25 |
| VRSK | Verisk Analytics, Inc. | $248.31 | 1.36 | 12.22 | 10.56 | 1.45 | 3.64 | 12.16 | 32.57 | 29.19 |
| GEV | GEV | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| FAST | Fastenal Company | $67.88 | 0.38 | -0.09 | -1.34 | -3.48 | 10.25 | 20.98 | 41.93 | -13.36 |
| DAL | Delta Air Lines, Inc. | $52.56 | -0.36 | 4.74 | 11.43 | 23.67 | 30.56 | 35.65 | 36.49 | 20.04 |
| WMB | Williams Companies, Inc. | $39.64 | 0.15 | 3.23 | 5.02 | 13.45 | 10.17 | 27.72 | 23.18 | 13.12 |
| AME | AMETEK, Inc. | $170.80 | 0.53 | -2.26 | -4.85 | -1.81 | 9.36 | 15.36 | 29.04 | -15.26 |
| HWM | Howmet Aerospace Inc. | $80.77 | -1.54 | 17.36 | 20.74 | 22.22 | 36.26 | 45.23 | 41.72 | 43.07 |
| PSA | Public Storage | $275.94 | 0.2 | 5.98 | 4.97 | -2.02 | 6.47 | -4.68 | 16.77 | 9.45 |
| SPG | Simon Property Group, Inc. | $147.72 | -0.95 | 4.87 | 4.99 | -1.52 | 16.9 | 29.78 | 23.52 | 10.72 |
| DLR | Digital Realty Trust, Inc. | $139.71 | -2.67 | 0.67 | 2.35 | 2.5 | 2.77 | 33 | 11.93 | 4.47 |
| YUM | Yum! Brands, Inc. | $137.62 | -0.24 | -2.64 | -0.28 | 2.23 | 6.9 | -0.84 | 18.93 | 6.32 |
| TEL | TE Connectivity Ltd. New Switzerland Registered Shares | $146.19 | 0.06 | 3.22 | 2.28 | 2.59 | 10.21 | 17.91 | 10.25 | 7.7 |
| DFS | Discover Financial Services | $123.39 | -0.52 | -2.71 | 3.1 | 10.45 | 29.53 | 21.95 | 16.66 | -2.38 |
| ANSS | ANSYS, Inc. | $326.25 | -0.31 | 0.42 | -0.17 | -1.1 | 7.3 | 8.31 | 13.88 | 0.98 |
| CE | Celanese Corporation | $156.69 | -2.93 | 1.97 | 1.12 | 3.59 | 16.67 | 34.38 | 20.48 | 12.64 |
| CSGP | CoStar Group, Inc. | $89.88 | -1.6 | -1.84 | 3.99 | 9.43 | 7.65 | 15.59 | 16.75 | 2.03 |
| IQV | IQVIA Holdings, Inc. | $234.08 | 2.13 | 0.99 | 2.11 | -1.93 | 12.3 | 18.31 | 23.3 | -2.76 |
| BRO | Brown & Brown, Inc. | $87.07 | 1.71 | 6.35 | 7.06 | 5.03 | 15.65 | 24.53 | 21.27 | 15.66 |
| PAYX | Paychex, Inc. | $122.55 | 1.03 | 3.05 | 1.15 | -0.68 | 3.08 | 13.46 | 10.58 | 3.81 |
| OTIS | Otis Worldwide Corporation | $97.10 | 1.01 | 6.08 | 1.15 | 6.04 | 12.67 | 14.58 | 24.1 | 9.49 |
| ROK | Rockwell Automation, Inc. | $273.59 | 1.14 | 0.96 | -2.85 | -2.24 | 0.9 | 1.32 | 17.4 | -11.85 |
| EXPE | Expedia Group, Inc. | $111.57 | -0.85 | -20.67 | -15.57 | -21.22 | -20.91 | 16.9 | 29.22 | -28.78 |
| CTRA | Coterra Energy Inc. | $28.08 | -1.44 | 2.56 | 3.17 | 12.11 | 4.99 | 11.75 | 22.43 | 4.46 |
| GRMN | Garmin Ltd. | $168.93 | -0.22 | 14.48 | 15.83 | 27.66 | 28.92 | 39.22 | 42.82 | 35.84 |
| LYV | Live Nation Entertainment, Inc. | $96.99 | -0.04 | 8.33 | 4.93 | 3.86 | 7.39 | 16.74 | 29.89 | 3.75 |
| EA | Electronic Arts Inc. | $126.33 | -0.62 | -0.38 | -0.17 | -12.62 | -7.21 | 0.96 | 26.63 | -9.65 |
| ON | ON Semiconductor Corporation | $70.46 | -1.12 | 0.43 | 8.15 | -11.61 | -0.31 | -17.85 | 16.27 | 6.17 |
| STLD | Steel Dynamics, Inc. | $135.18 | 0.25 | 3.74 | -3.4 | 8.76 | 17.25 | 29.37 | 15.29 | 6.43 |
| BR | Broadridge Financial Solutions, Inc. | $195.69 | 1.36 | 1.17 | 1.06 | -1.14 | 6.12 | 22.06 | 24.47 | -15.03 |
| PTC | PTC Inc. | $180.00 | 0 | 1.42 | 0.77 | 1.01 | 13.59 | 27.93 | 27.03 | -12.29 |
| ULTA | Ulta Beauty, Inc. | $401.60 | 1.24 | -0.81 | -5.62 | -32.49 | -1 | -24.25 | 61.69 | -23.79 |
| CDW | CDW Corporation | $222.60 | -0.17 | -8.65 | -7.82 | -8.43 | 2.41 | 23.62 | 27.04 | -14.28 |
| STE | STERIS plc | $231.33 | 2.36 | 11.57 | 13.97 | 0.04 | 13.63 | 10.12 | 30.27 | 30 |
| TSCO | Tractor Supply Company | $271.43 | 0.64 | -0.61 | 9.8 | 12.87 | 26.05 | 16.63 | 28.69 | 13.45 |
| CBOE | Cboe Global Markets, Inc. | $181.06 | -1.02 | -0.05 | 2.4 | -3.11 | 2.35 | 23.77 | 16.56 | -3.89 |
| CHD | Church & Dwight Company, Inc. | $107.31 | 0.24 | -0.54 | 3.78 | 8.88 | 14.78 | 10.85 | 17.81 | 6.28 |
| CHTR | Charter Communications, Inc. | $275.55 | 4.4 | 7.12 | 6.53 | -6.33 | -49.9 | -21.7 | 24.03 | 1.19 |
| MOH | Molina Healthcare Inc | $354.39 | 1.25 | 3.47 | -0.85 | -13.36 | -0.52 | 18.65 | 31.22 | -3.34 |
| IRM | Iron Mountain Incorporated | $76.95 | -3.32 | -0.74 | 2.91 | 11.66 | 17.84 | 29.37 | 16.36 | 11.79 |
| TTWO | TakeTwo Interactive Software, Inc. | $145.10 | -0.4 | 1.58 | -0.24 | -5.71 | -7.43 | 14.51 | 13.91 | -3.99 |
| EFX | Equifax, Inc. | $241.59 | 0.99 | 8.86 | 1.25 | -6.83 | 13.27 | 15.92 | 21.97 | 5.88 |
| HSY | The Hershey Company | $204.65 | 2.28 | 5.24 | 10.43 | 6.59 | 5.66 | -31.56 | 23.95 | 20.85 |
| APA | APA Corporation | $30.41 | -1.52 | -3.39 | -6.87 | -3.81 | -21.67 | -4.01 | 28.26 | -8.31 |
| ALGN | Align Technology, Inc. | $271.70 | -3.1 | -3.93 | -12.29 | -13.64 | 20.78 | -7.58 | 21.06 | -18 |
| LVS | Las Vegas Sands Corp. | $46.46 | -1.57 | 4.52 | -8.72 | -18.92 | -6.07 | -25.72 | 24.3 | -6.68 |
| MTD | MettlerToledo International, Inc. | $1506.99 | 16.78 | 18.4 | 18.49 | 21.2 | 30.31 | 8.9 | 20.29 | 36.64 |
| CCL | Carnival Corporation | $14.43 | -0.93 | -2.74 | 3.64 | -2.6 | -1.01 | 28.18 | 13.47 | -3.14 |
| HUBB | Hubbell Inc | $407.27 | -0.47 | 9.02 | 2.7 | 11.88 | 26.15 | 33.69 | 16.96 | 8.82 |
| PNR | Pentair plc. Ordinary Share | $83.32 | -0.63 | 5.08 | 3.92 | 10.08 | 24.58 | 29.93 | 21.62 | 14.24 |
| WYNN | Wynn Resorts, Limited | $96.39 | -0.82 | 4.92 | -3.07 | -9.07 | 9.57 | -6.91 | 18.05 | -7.61 |
| DRI | Darden Restaurants, Inc. | $148.25 | 0.91 | -3.48 | -3.97 | -9.59 | -3.9 | -3.31 | 41.38 | -16.19 |
| SBAC | SBA Communications Corporation | $197.51 | -0.49 | 5.77 | 1.24 | -4.7 | -19.07 | -17.36 | 22.73 | -2.69 |
| MAS | Masco Corporation | $72.31 | 0.37 | 5.34 | -0.35 | -1.18 | 16.79 | 28.86 | 20.78 | -0.06 |
| MRO | Marathon Oil Corporation | $26.57 | -2.28 | -1.05 | -6.7 | 12.01 | 3.76 | 17.31 | 27.81 | -8.16 |
| NTAP | NetApp, Inc. | $107.50 | -0.63 | 4.92 | 4.61 | 20.27 | 27.5 | 40.42 | 24 | 18.18 |
| POOL | Pool Corporation | $374.21 | 0.32 | 3.12 | 1.13 | -3.5 | 6.72 | 9 | 23.18 | -6.25 |
| JBL | Jabil Inc. | $117.95 | 0.02 | 0.5 | -11.95 | -17.42 | -12.27 | 31.63 | 31.78 | -12.96 |
| LW | Lamb Weston Holdings, Inc. | $85.16 | 1.59 | 2.14 | 3.64 | -18.87 | -14.29 | -33.44 | 25.03 | -6.23 |
| COO | The Cooper Companies, Inc. | $94.76 | 0.07 | 6.02 | 4.46 | 1.85 | 10.82 | -2.29 | 24.93 | 5.65 |
| FDS | FactSet Research Systems Inc. | $439.16 | 0.73 | 5.07 | 2.76 | -4.39 | -3.83 | 11.53 | 15.8 | 3.61 |
| HST | Host Hotels & Resorts, Inc. | $18.34 | -0.43 | -2.89 | -4.03 | -7.52 | 4.53 | 7.52 | 20.29 | -12.72 |
| CF | CF Industries Holdings, Inc. | $73.95 | -0.46 | -6.79 | -5.14 | -5.07 | -4.1 | 12.2 | 23.57 | -15.29 |
| MGM | MGM Resorts International | $40.60 | -0.61 | 2.86 | -5.17 | -4.78 | 0.71 | -1.35 | 26.86 | -7.51 |
| STX | Seagate Technology Holdings PLC | $94.10 | 2.65 | 8.7 | 11.07 | 6.99 | 18.11 | 35.39 | 25.35 | 23.5 |
| WAT | Waters Corporation | $351.11 | 4.37 | 11.98 | 10.65 | 7.38 | 25.68 | 24.18 | 23.36 | 20.63 |
| AKAM | Akamai Technologies, Inc. | $91.21 | -10.98 | -10.66 | -11.1 | -19.71 | -23.31 | 4.76 | 38.89 | -40.4 |
| DPZ | Domino's Pizza Inc | $518.65 | 0.27 | -2.05 | 6.17 | 18.66 | 28.95 | 41.8 | 33.28 | 16.76 |
| VRSN | VeriSign, Inc. | $171.23 | 0.85 | 1.02 | -6.66 | -13.44 | -23.16 | -31.09 | 43.59 | -18.55 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.07 | -0.8 | -17.73 | -8.71 | -1.18 | 9.03 | 16.12 | 26.63 | -18.95 |
| SNA | SnapOn Incorporated | $280.91 | 0.29 | 4.61 | -0.55 | 4.87 | 2.01 | 9.37 | 24.13 | 4.11 |
| AOS | A.O. Smith Corporation | $86.38 | -0.01 | 4.1 | 1.13 | 7.28 | 11.89 | 22.19 | 17.14 | 6.47 |
| EXPD | Expeditors International of Washington, Inc. | $118.33 | 1.11 | 5.93 | 2.25 | -4.93 | 0.68 | 5.92 | 16.33 | 4.82 |
| ROL | Rollins, Inc. | $46.63 | -0.81 | 4.44 | 7.12 | 11.97 | 14.71 | 9.97 | 26.37 | 12.87 |
| ENPH | Enphase Energy, Inc. | $108.47 | -2.39 | -0.27 | -1.84 | -21.57 | 9.19 | -48.39 | 6.59 | 0.14 |
| GNRC | Generac Holdlings Inc. | $137.52 | -1.18 | 1.13 | 6.12 | 14.72 | 17.14 | 18.31 | 20.85 | 5.54 |
| DAY | DAY | $-9999.00 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 | -9999 |
| PODD | Insulet Corporation | $165.90 | -6.55 | -3.64 | -4.1 | -15.14 | -9.26 | -92.81 | 18.73 | 21.47 |
| CZR | Caesars Entertainment, Inc. | $36.38 | -2.47 | 1.54 | -8.41 | -16.85 | -27.19 | -13.74 | 28.38 | -5.96 |
| EPAM | EPAM Systems, Inc. | $183.49 | 0.86 | -28.21 | -36.74 | -70.03 | -41.87 | -25.66 | 44.62 | -46.42 |
| ALLE | Allegion plc | $125.99 | 0.25 | 3.52 | -0.31 | -5.1 | 16.07 | 15.47 | 22.6 | -0 |
| DVA | DaVita Inc. | $137.52 | -0.3 | -1.08 | 5.63 | 11.13 | 29.08 | 28.36 | 16.26 | 3.96 |
| PAYC | Paycom Software, Inc. | $174.80 | 0.7 | -7.54 | -8.78 | -9.16 | -4.37 | -51.77 | 23.83 | -20.78 |
| RL | Ralph Lauren Corporation | $167.15 | -0.53 | 2.1 | 3.75 | -8.2 | 26.67 | 34.5 | 19.08 | -1.73 |
| ETSY | Etsy, Inc. | $61.92 | -2.41 | -10.9 | -10.4 | -23.66 | -16.39 | -49.63 | 18.97 | -10.87 |
| HRL | Hormel Foods Corporation | $35.63 | 0.68 | 0.2 | 5.11 | 18.64 | 9.65 | -9.54 | 17.5 | -1.17 |
| XOM | Exxon Mobil Corporation | $117.95 | -0.41 | -0.27 | -0.63 | 12.06 | 11.4 | 13.08 | 30.05 | 3.82 |